> Taxas de câmbio AUD-WST e WST-AUD - 2025

Taxas de câmbio AUD-WST e WST-AUD - 2025

Taxas de câmbio de AUD-WST e WST-AUD

Verifique abaixo as taxas de câmbio para AUD-WST e WST-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AUD = 1,7632 WST

1 WST = 0,5672 AUD

1A 2A 3A

AUD para WSTWST para AUD

Jan 2025

Data	AUD-WST	WST-AUD
01 jan 2025	1 AUD = 1.7179 WST	1 WST = 0.5821 AUD
02 jan 2025	1 AUD = 1.7152 WST	1 WST = 0.583 AUD
03 jan 2025	1 AUD = 1.7184 WST	1 WST = 0.5819 AUD
04 jan 2025	1 AUD = 1.7176 WST	1 WST = 0.5822 AUD
05 jan 2025	1 AUD = 1.7176 WST	1 WST = 0.5822 AUD
06 jan 2025	1 AUD = 1.7392 WST	1 WST = 0.575 AUD
07 jan 2025	1 AUD = 1.7334 WST	1 WST = 0.5769 AUD
08 jan 2025	1 AUD = 1.7106 WST	1 WST = 0.5846 AUD
09 jan 2025	1 AUD = 1.7122 WST	1 WST = 0.584 AUD
10 jan 2025	1 AUD = 1.7097 WST	1 WST = 0.5849 AUD
11 jan 2025	1 AUD = 1.6975 WST	1 WST = 0.5891 AUD
12 jan 2025	1 AUD = 1.6975 WST	1 WST = 0.5891 AUD
13 jan 2025	1 AUD = 1.7264 WST	1 WST = 0.5793 AUD
14 jan 2025	1 AUD = 1.7295 WST	1 WST = 0.5782 AUD
15 jan 2025	1 AUD = 1.7364 WST	1 WST = 0.5759 AUD
16 jan 2025	1 AUD = 1.7382 WST	1 WST = 0.5753 AUD
17 jan 2025	1 AUD = 1.7324 WST	1 WST = 0.5772 AUD
18 jan 2025	1 AUD = 1.7343 WST	1 WST = 0.5766 AUD
19 jan 2025	1 AUD = 1.7343 WST	1 WST = 0.5766 AUD
20 jan 2025	1 AUD = 1.7396 WST	1 WST = 0.5748 AUD
21 jan 2025	1 AUD = 1.7432 WST	1 WST = 0.5737 AUD
22 jan 2025	1 AUD = 1.7595 WST	1 WST = 0.5683 AUD
23 jan 2025	1 AUD = 1.7568 WST	1 WST = 0.5692 AUD
24 jan 2025	1 AUD = 1.7676 WST	1 WST = 0.5657 AUD
25 jan 2025	1 AUD = 1.7687 WST	1 WST = 0.5654 AUD
26 jan 2025	1 AUD = 1.7687 WST	1 WST = 0.5654 AUD
27 jan 2025	1 AUD = 1.7647 WST	1 WST = 0.5667 AUD
28 jan 2025	1 AUD = 1.748 WST	1 WST = 0.5721 AUD
29 jan 2025	1 AUD = 1.7429 WST	1 WST = 0.5738 AUD
30 jan 2025	1 AUD = 1.7443 WST	1 WST = 0.5733 AUD
31 jan 2025	1 AUD = 1.7408 WST	1 WST = 0.5744 AUD

Feb 2025

Data	AUD-WST	WST-AUD
01 fev 2025	1 AUD = 1.7469 WST	1 WST = 0.5725 AUD
02 fev 2025	1 AUD = 1.7469 WST	1 WST = 0.5725 AUD
03 fev 2025	1 AUD = 1.7259 WST	1 WST = 0.5794 AUD
04 fev 2025	1 AUD = 1.7395 WST	1 WST = 0.5749 AUD
05 fev 2025	1 AUD = 1.7594 WST	1 WST = 0.5684 AUD
06 fev 2025	1 AUD = 1.7552 WST	1 WST = 0.5697 AUD
07 fev 2025	1 AUD = 1.7587 WST	1 WST = 0.5686 AUD
08 fev 2025	1 AUD = 1.7561 WST	1 WST = 0.5694 AUD
09 fev 2025	1 AUD = 1.7561 WST	1 WST = 0.5694 AUD
10 fev 2025	1 AUD = 1.7572 WST	1 WST = 0.5691 AUD
11 fev 2025	1 AUD = 1.7594 WST	1 WST = 0.5684 AUD
12 fev 2025	1 AUD = 1.7586 WST	1 WST = 0.5686 AUD
13 fev 2025	1 AUD = 1.7761 WST	1 WST = 0.563 AUD
14 fev 2025	1 AUD = 1.8005 WST	1 WST = 0.5554 AUD
15 fev 2025	1 AUD = 1.8031 WST	1 WST = 0.5546 AUD
16 fev 2025	1 AUD = 1.8031 WST	1 WST = 0.5546 AUD
17 fev 2025	1 AUD = 1.8053 WST	1 WST = 0.5539 AUD
18 fev 2025	1 AUD = 1.7781 WST	1 WST = 0.5624 AUD
19 fev 2025	1 AUD = 1.7896 WST	1 WST = 0.5588 AUD
20 fev 2025	1 AUD = 1.8002 WST	1 WST = 0.5555 AUD
21 fev 2025	1 AUD = 1.8049 WST	1 WST = 0.554 AUD
22 fev 2025	1 AUD = 1.7861 WST	1 WST = 0.5599 AUD
23 fev 2025	1 AUD = 1.7802 WST	1 WST = 0.5617 AUD
24 fev 2025	1 AUD = 1.7823 WST	1 WST = 0.5611 AUD
25 fev 2025	1 AUD = 1.7855 WST	1 WST = 0.5601 AUD
26 fev 2025	1 AUD = 1.7772 WST	1 WST = 0.5627 AUD
27 fev 2025	1 AUD = 1.7773 WST	1 WST = 0.5626 AUD
28 fev 2025	1 AUD = 1.7585 WST	1 WST = 0.5687 AUD

Mar 2025

Data	AUD-WST	WST-AUD
01 mar 2025	1 AUD = 1.7636 WST	1 WST = 0.567 AUD
02 mar 2025	1 AUD = 1.7584 WST	1 WST = 0.5687 AUD
03 mar 2025	1 AUD = 1.7633 WST	1 WST = 0.5671 AUD
04 mar 2025	1 AUD = 1.7804 WST	1 WST = 0.5617 AUD
05 mar 2025	1 AUD = 1.788 WST	1 WST = 0.5593 AUD
06 mar 2025	1 AUD = 1.8031 WST	1 WST = 0.5546 AUD
07 mar 2025	1 AUD = 1.7774 WST	1 WST = 0.5626 AUD
08 mar 2025	1 AUD = 1.7714 WST	1 WST = 0.5645 AUD
09 mar 2025	1 AUD = 1.7714 WST	1 WST = 0.5645 AUD
10 mar 2025	1 AUD = 1.7757 WST	1 WST = 0.5632 AUD
11 mar 2025	1 AUD = 1.7734 WST	1 WST = 0.5639 AUD
12 mar 2025	1 AUD = 1.7809 WST	1 WST = 0.5615 AUD
13 mar 2025	1 AUD = 1.7821 WST	1 WST = 0.5611 AUD
14 mar 2025	1 AUD = 1.7474 WST	1 WST = 0.5723 AUD
15 mar 2025	1 AUD = 1.7906 WST	1 WST = 0.5585 AUD
16 mar 2025	1 AUD = 1.7841 WST	1 WST = 0.5605 AUD
17 mar 2025	1 AUD = 1.7885 WST	1 WST = 0.5591 AUD
18 mar 2025	1 AUD = 1.7696 WST	1 WST = 0.5651 AUD
19 mar 2025	1 AUD = 1.7748 WST	1 WST = 0.5634 AUD
20 mar 2025	1 AUD = 1.7614 WST	1 WST = 0.5677 AUD
21 mar 2025	1 AUD = 1.7637 WST	1 WST = 0.567 AUD
22 mar 2025	1 AUD = 1.7703 WST	1 WST = 0.5649 AUD
23 mar 2025	1 AUD = 1.7645 WST	1 WST = 0.5667 AUD
24 mar 2025	1 AUD = 1.7665 WST	1 WST = 0.5661 AUD
25 mar 2025	1 AUD = 1.7852 WST	1 WST = 0.5602 AUD
26 mar 2025	1 AUD = 1.7858 WST	1 WST = 0.56 AUD
27 mar 2025	1 AUD = 1.7812 WST	1 WST = 0.5614 AUD
28 mar 2025	1 AUD = 1.7607 WST	1 WST = 0.568 AUD
29 mar 2025	1 AUD = 1.78 WST	1 WST = 0.5618 AUD
30 mar 2025	1 AUD = 1.773 WST	1 WST = 0.564 AUD
31 mar 2025	1 AUD = 1.7583 WST	1 WST = 0.5687 AUD

Apr 2025

Data	AUD-WST	WST-AUD
01 abr 2025	1 AUD = 1.7678 WST	1 WST = 0.5657 AUD
02 abr 2025	1 AUD = 1.7893 WST	1 WST = 0.5589 AUD
03 abr 2025	1 AUD = 1.7995 WST	1 WST = 0.5557 AUD
04 abr 2025	1 AUD = 1.7255 WST	1 WST = 0.5795 AUD
05 abr 2025	1 AUD = 1.6976 WST	1 WST = 0.5891 AUD
06 abr 2025	1 AUD = 1.6918 WST	1 WST = 0.5911 AUD
07 abr 2025	1 AUD = 1.6911 WST	1 WST = 0.5913 AUD
08 abr 2025	1 AUD = 1.7202 WST	1 WST = 0.5813 AUD
09 abr 2025	1 AUD = 1.7275 WST	1 WST = 0.5789 AUD
10 abr 2025	1 AUD = 1.7838 WST	1 WST = 0.5606 AUD
11 abr 2025	1 AUD = 1.7758 WST	1 WST = 0.5631 AUD
12 abr 2025	1 AUD = 1.7743 WST	1 WST = 0.5636 AUD
13 abr 2025	1 AUD = 1.7768 WST	1 WST = 0.5628 AUD
14 abr 2025	1 AUD = 1.787 WST	1 WST = 0.5596 AUD
15 abr 2025	1 AUD = 1.7849 WST	1 WST = 0.5603 AUD
16 abr 2025	1 AUD = 1.7827 WST	1 WST = 0.5609 AUD
17 abr 2025	1 AUD = 1.7772 WST	1 WST = 0.5627 AUD
18 abr 2025	1 AUD = 1.7807 WST	1 WST = 0.5616 AUD
19 abr 2025	1 AUD = 1.7786 WST	1 WST = 0.5622 AUD
20 abr 2025	1 AUD = 1.774 WST	1 WST = 0.5637 AUD
21 abr 2025	1 AUD = 1.774 WST	1 WST = 0.5637 AUD
22 abr 2025	1 AUD = 1.7831 WST	1 WST = 0.5608 AUD
23 abr 2025	1 AUD = 1.7754 WST	1 WST = 0.5633 AUD
24 abr 2025	1 AUD = 1.7674 WST	1 WST = 0.5658 AUD
25 abr 2025	1 AUD = 1.7755 WST	1 WST = 0.5632 AUD
26 abr 2025	1 AUD = 1.7714 WST	1 WST = 0.5645 AUD
27 abr 2025	1 AUD = 1.7714 WST	1 WST = 0.5645 AUD
28 abr 2025	1 AUD = 1.7686 WST	1 WST = 0.5654 AUD
29 abr 2025	1 AUD = 1.7742 WST	1 WST = 0.5636 AUD
30 abr 2025	1 AUD = 1.7697 WST	1 WST = 0.5651 AUD

May 2025

Data	AUD-WST	WST-AUD
01 mai 2025	1 AUD = 1.773 WST	1 WST = 0.564 AUD
02 mai 2025	1 AUD = 1.7834 WST	1 WST = 0.5607 AUD
03 mai 2025	1 AUD = 1.7909 WST	1 WST = 0.5584 AUD
04 mai 2025	1 AUD = 1.791 WST	1 WST = 0.5583 AUD
05 mai 2025	1 AUD = 1.8014 WST	1 WST = 0.5551 AUD
06 mai 2025	1 AUD = 1.7865 WST	1 WST = 0.5598 AUD
07 mai 2025	1 AUD = 1.7245 WST	1 WST = 0.5799 AUD
08 mai 2025	1 AUD = 1.7003 WST	1 WST = 0.5881 AUD
09 mai 2025	1 AUD = 1.7743 WST	1 WST = 0.5636 AUD
10 mai 2025	1 AUD = 1.7824 WST	1 WST = 0.561 AUD
11 mai 2025	1 AUD = 1.7824 WST	1 WST = 0.561 AUD
12 mai 2025	1 AUD = 1.7752 WST	1 WST = 0.5633 AUD
13 mai 2025	1 AUD = 1.7819 WST	1 WST = 0.5612 AUD
14 mai 2025	1 AUD = 1.8032 WST	1 WST = 0.5546 AUD
15 mai 2025	1 AUD = 1.772 WST	1 WST = 0.5643 AUD
16 mai 2025	1 AUD = 1.7819 WST	1 WST = 0.5612 AUD
17 mai 2025	1 AUD = 1.7833 WST	1 WST = 0.5608 AUD
18 mai 2025	1 AUD = 1.7833 WST	1 WST = 0.5608 AUD
19 mai 2025	1 AUD = 1.7922 WST	1 WST = 0.558 AUD
20 mai 2025	1 AUD = 1.7312 WST	1 WST = 0.5776 AUD
21 mai 2025	1 AUD = 1.7854 WST	1 WST = 0.5601 AUD
22 mai 2025	1 AUD = 1.7308 WST	1 WST = 0.5778 AUD
23 mai 2025	1 AUD = 1.7887 WST	1 WST = 0.5591 AUD
24 mai 2025	1 AUD = 1.8034 WST	1 WST = 0.5545 AUD
25 mai 2025	1 AUD = 1.7472 WST	1 WST = 0.5724 AUD
26 mai 2025	1 AUD = 1.7497 WST	1 WST = 0.5715 AUD
27 mai 2025	1 AUD = 1.7784 WST	1 WST = 0.5623 AUD
28 mai 2025	1 AUD = 1.7735 WST	1 WST = 0.5639 AUD
29 mai 2025	1 AUD = 1.7348 WST	1 WST = 0.5764 AUD
30 mai 2025	1 AUD = 1.7773 WST	1 WST = 0.5626 AUD
31 mai 2025	1 AUD = 1.7795 WST	1 WST = 0.562 AUD

Jun 2025

Data	AUD-WST	WST-AUD
01 jun 2025	1 AUD = 1.7795 WST	1 WST = 0.562 AUD
02 jun 2025	1 AUD = 1.7947 WST	1 WST = 0.5572 AUD
03 jun 2025	1 AUD = 1.7827 WST	1 WST = 0.5609 AUD
04 jun 2025	1 AUD = 1.7836 WST	1 WST = 0.5607 AUD
05 jun 2025	1 AUD = 1.7946 WST	1 WST = 0.5572 AUD
06 jun 2025	1 AUD = 1.7858 WST	1 WST = 0.56 AUD
07 jun 2025	1 AUD = 1.7854 WST	1 WST = 0.5601 AUD
08 jun 2025	1 AUD = 1.7854 WST	1 WST = 0.5601 AUD
09 jun 2025	1 AUD = 1.7902 WST	1 WST = 0.5586 AUD
10 jun 2025	1 AUD = 1.7952 WST	1 WST = 0.557 AUD
11 jun 2025	1 AUD = 1.7147 WST	1 WST = 0.5832 AUD
12 jun 2025	1 AUD = 1.7889 WST	1 WST = 0.559 AUD
13 jun 2025	1 AUD = 1.78 WST	1 WST = 0.5618 AUD
14 jun 2025	1 AUD = 1.7041 WST	1 WST = 0.5868 AUD
15 jun 2025	1 AUD = 1.7019 WST	1 WST = 0.5876 AUD
16 jun 2025	1 AUD = 1.7097 WST	1 WST = 0.5849 AUD
17 jun 2025	1 AUD = 1.7989 WST	1 WST = 0.5559 AUD
18 jun 2025	1 AUD = 1.7089 WST	1 WST = 0.5852 AUD
19 jun 2025	1 AUD = 1.7096 WST	1 WST = 0.5849 AUD
20 jun 2025	1 AUD = 1.7843 WST	1 WST = 0.5604 AUD
21 jun 2025	1 AUD = 1.7898 WST	1 WST = 0.5587 AUD
22 jun 2025	1 AUD = 1.7898 WST	1 WST = 0.5587 AUD
23 jun 2025	1 AUD = 1.7592 WST	1 WST = 0.5685 AUD
24 jun 2025	1 AUD = 1.7304 WST	1 WST = 0.5779 AUD
25 jun 2025	1 AUD = 1.7936 WST	1 WST = 0.5575 AUD
26 jun 2025	1 AUD = 1.7975 WST	1 WST = 0.5563 AUD
27 jun 2025	1 AUD = 1.7951 WST	1 WST = 0.5571 AUD
28 jun 2025	1 AUD = 1.7901 WST	1 WST = 0.5586 AUD
29 jun 2025	1 AUD = 1.79 WST	1 WST = 0.5586 AUD
30 jun 2025	1 AUD = 1.7881 WST	1 WST = 0.5592 AUD

Jul 2025

Data	AUD-WST	WST-AUD
01 jul 2025	1 AUD = 1.8059 WST	1 WST = 0.5537 AUD
02 jul 2025	1 AUD = 1.7949 WST	1 WST = 0.5571 AUD
03 jul 2025	1 AUD = 1.7103 WST	1 WST = 0.5847 AUD
04 jul 2025	1 AUD = 1.7064 WST	1 WST = 0.586 AUD
05 jul 2025	1 AUD = 1.6992 WST	1 WST = 0.5885 AUD
06 jul 2025	1 AUD = 1.6972 WST	1 WST = 0.5892 AUD

Informação sobre as taxas de câmbio de AUD-WST e WST-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias