> Taxas de câmbio AUD-VUV e VUV-AUD - 2025

Taxas de câmbio AUD-VUV e VUV-AUD - 2025

Taxas de câmbio de AUD-VUV e VUV-AUD

Verifique abaixo as taxas de câmbio para AUD-VUV e VUV-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AUD = 76,434 VUV

1 VUV = 0,0131 AUD

1A 2A 3A

AUD para VUVVUV para AUD

Jan 2025

Data	AUD-VUV	VUV-AUD
01 jan 2025	1 AUD = 73.8213 VUV	1 VUV = 0.0135 AUD
02 jan 2025	1 AUD = 73.7044 VUV	1 VUV = 0.0136 AUD
03 jan 2025	1 AUD = 73.8445 VUV	1 VUV = 0.0135 AUD
04 jan 2025	1 AUD = 73.8095 VUV	1 VUV = 0.0135 AUD
05 jan 2025	1 AUD = 73.8095 VUV	1 VUV = 0.0135 AUD
06 jan 2025	1 AUD = 74.7379 VUV	1 VUV = 0.0134 AUD
07 jan 2025	1 AUD = 74.4873 VUV	1 VUV = 0.0134 AUD
08 jan 2025	1 AUD = 73.5079 VUV	1 VUV = 0.0136 AUD
09 jan 2025	1 AUD = 73.578 VUV	1 VUV = 0.0136 AUD
10 jan 2025	1 AUD = 73.4676 VUV	1 VUV = 0.0136 AUD
11 jan 2025	1 AUD = 72.9428 VUV	1 VUV = 0.0137 AUD
12 jan 2025	1 AUD = 72.9428 VUV	1 VUV = 0.0137 AUD
13 jan 2025	1 AUD = 73.0111 VUV	1 VUV = 0.0137 AUD
14 jan 2025	1 AUD = 73.311 VUV	1 VUV = 0.0136 AUD
15 jan 2025	1 AUD = 73.6041 VUV	1 VUV = 0.0136 AUD
16 jan 2025	1 AUD = 73.6786 VUV	1 VUV = 0.0136 AUD
17 jan 2025	1 AUD = 73.4319 VUV	1 VUV = 0.0136 AUD
18 jan 2025	1 AUD = 73.5127 VUV	1 VUV = 0.0136 AUD
19 jan 2025	1 AUD = 73.5127 VUV	1 VUV = 0.0136 AUD
20 jan 2025	1 AUD = 73.7383 VUV	1 VUV = 0.0136 AUD
21 jan 2025	1 AUD = 73.8893 VUV	1 VUV = 0.0135 AUD
22 jan 2025	1 AUD = 74.5829 VUV	1 VUV = 0.0134 AUD
23 jan 2025	1 AUD = 74.4696 VUV	1 VUV = 0.0134 AUD
24 jan 2025	1 AUD = 74.9267 VUV	1 VUV = 0.0133 AUD
25 jan 2025	1 AUD = 74.973 VUV	1 VUV = 0.0133 AUD
26 jan 2025	1 AUD = 74.973 VUV	1 VUV = 0.0133 AUD
27 jan 2025	1 AUD = 74.8038 VUV	1 VUV = 0.0134 AUD
28 jan 2025	1 AUD = 74.0938 VUV	1 VUV = 0.0135 AUD
29 jan 2025	1 AUD = 73.8766 VUV	1 VUV = 0.0135 AUD
30 jan 2025	1 AUD = 73.9395 VUV	1 VUV = 0.0135 AUD
31 jan 2025	1 AUD = 73.7899 VUV	1 VUV = 0.0136 AUD

Feb 2025

Data	AUD-VUV	VUV-AUD
01 fev 2025	1 AUD = 74.0469 VUV	1 VUV = 0.0135 AUD
02 fev 2025	1 AUD = 74.0469 VUV	1 VUV = 0.0135 AUD
03 fev 2025	1 AUD = 73.1577 VUV	1 VUV = 0.0137 AUD
04 fev 2025	1 AUD = 73.7335 VUV	1 VUV = 0.0136 AUD
05 fev 2025	1 AUD = 74.576 VUV	1 VUV = 0.0134 AUD
06 fev 2025	1 AUD = 74.3983 VUV	1 VUV = 0.0134 AUD
07 fev 2025	1 AUD = 74.5467 VUV	1 VUV = 0.0134 AUD
08 fev 2025	1 AUD = 74.4387 VUV	1 VUV = 0.0134 AUD
09 fev 2025	1 AUD = 74.4387 VUV	1 VUV = 0.0134 AUD
10 fev 2025	1 AUD = 74.4862 VUV	1 VUV = 0.0134 AUD
11 fev 2025	1 AUD = 74.5758 VUV	1 VUV = 0.0134 AUD
12 fev 2025	1 AUD = 74.5423 VUV	1 VUV = 0.0134 AUD
13 fev 2025	1 AUD = 77.4089 VUV	1 VUV = 0.0129 AUD
14 fev 2025	1 AUD = 78.4718 VUV	1 VUV = 0.0127 AUD
15 fev 2025	1 AUD = 78.588 VUV	1 VUV = 0.0127 AUD
16 fev 2025	1 AUD = 78.588 VUV	1 VUV = 0.0127 AUD
17 fev 2025	1 AUD = 78.6799 VUV	1 VUV = 0.0127 AUD
18 fev 2025	1 AUD = 78.2497 VUV	1 VUV = 0.0128 AUD
19 fev 2025	1 AUD = 78.3629 VUV	1 VUV = 0.0128 AUD
20 fev 2025	1 AUD = 78.6644 VUV	1 VUV = 0.0127 AUD
21 fev 2025	1 AUD = 78.94 VUV	1 VUV = 0.0127 AUD
22 fev 2025	1 AUD = 78.4081 VUV	1 VUV = 0.0128 AUD
23 fev 2025	1 AUD = 78.126 VUV	1 VUV = 0.0128 AUD
24 fev 2025	1 AUD = 78.2202 VUV	1 VUV = 0.0128 AUD
25 fev 2025	1 AUD = 77.3592 VUV	1 VUV = 0.0129 AUD
26 fev 2025	1 AUD = 77.7276 VUV	1 VUV = 0.0129 AUD
27 fev 2025	1 AUD = 77.6032 VUV	1 VUV = 0.0129 AUD
28 fev 2025	1 AUD = 76.9082 VUV	1 VUV = 0.013 AUD

Mar 2025

Data	AUD-VUV	VUV-AUD
01 mar 2025	1 AUD = 76.9991 VUV	1 VUV = 0.013 AUD
02 mar 2025	1 AUD = 77.0459 VUV	1 VUV = 0.013 AUD
03 mar 2025	1 AUD = 77.2565 VUV	1 VUV = 0.0129 AUD
04 mar 2025	1 AUD = 77.785 VUV	1 VUV = 0.0129 AUD
05 mar 2025	1 AUD = 78.4032 VUV	1 VUV = 0.0128 AUD
06 mar 2025	1 AUD = 79.0289 VUV	1 VUV = 0.0127 AUD
07 mar 2025	1 AUD = 78.2777 VUV	1 VUV = 0.0128 AUD
08 mar 2025	1 AUD = 78.0348 VUV	1 VUV = 0.0128 AUD
09 mar 2025	1 AUD = 78.0348 VUV	1 VUV = 0.0128 AUD
10 mar 2025	1 AUD = 77.4854 VUV	1 VUV = 0.0129 AUD
11 mar 2025	1 AUD = 77.6949 VUV	1 VUV = 0.0129 AUD
12 mar 2025	1 AUD = 77.6088 VUV	1 VUV = 0.0129 AUD
13 mar 2025	1 AUD = 77.6137 VUV	1 VUV = 0.0129 AUD
14 mar 2025	1 AUD = 77.8169 VUV	1 VUV = 0.0129 AUD
15 mar 2025	1 AUD = 77.9493 VUV	1 VUV = 0.0128 AUD
16 mar 2025	1 AUD = 77.8324 VUV	1 VUV = 0.0128 AUD
17 mar 2025	1 AUD = 78.0226 VUV	1 VUV = 0.0128 AUD
18 mar 2025	1 AUD = 78.4266 VUV	1 VUV = 0.0128 AUD
19 mar 2025	1 AUD = 77.848 VUV	1 VUV = 0.0128 AUD
20 mar 2025	1 AUD = 76.9555 VUV	1 VUV = 0.013 AUD
21 mar 2025	1 AUD = 76.9398 VUV	1 VUV = 0.013 AUD
22 mar 2025	1 AUD = 77.1303 VUV	1 VUV = 0.013 AUD
23 mar 2025	1 AUD = 77.0255 VUV	1 VUV = 0.013 AUD
24 mar 2025	1 AUD = 77.1127 VUV	1 VUV = 0.013 AUD
25 mar 2025	1 AUD = 77.7031 VUV	1 VUV = 0.0129 AUD
26 mar 2025	1 AUD = 77.7545 VUV	1 VUV = 0.0129 AUD
27 mar 2025	1 AUD = 77.8243 VUV	1 VUV = 0.0128 AUD
28 mar 2025	1 AUD = 77.6372 VUV	1 VUV = 0.0129 AUD
29 mar 2025	1 AUD = 77.7152 VUV	1 VUV = 0.0129 AUD
30 mar 2025	1 AUD = 77.3676 VUV	1 VUV = 0.0129 AUD
31 mar 2025	1 AUD = 76.7285 VUV	1 VUV = 0.013 AUD

Apr 2025

Data	AUD-VUV	VUV-AUD
01 abr 2025	1 AUD = 77.0451 VUV	1 VUV = 0.013 AUD
02 abr 2025	1 AUD = 77.8055 VUV	1 VUV = 0.0129 AUD
03 abr 2025	1 AUD = 78.4949 VUV	1 VUV = 0.0127 AUD
04 abr 2025	1 AUD = 75.5279 VUV	1 VUV = 0.0132 AUD
05 abr 2025	1 AUD = 74.3809 VUV	1 VUV = 0.0134 AUD
06 abr 2025	1 AUD = 73.7956 VUV	1 VUV = 0.0136 AUD
07 abr 2025	1 AUD = 73.7651 VUV	1 VUV = 0.0136 AUD
08 abr 2025	1 AUD = 75.6628 VUV	1 VUV = 0.0132 AUD
09 abr 2025	1 AUD = 75.5148 VUV	1 VUV = 0.0132 AUD
10 abr 2025	1 AUD = 78.0409 VUV	1 VUV = 0.0128 AUD
11 abr 2025	1 AUD = 78.4339 VUV	1 VUV = 0.0127 AUD
12 abr 2025	1 AUD = 77.8406 VUV	1 VUV = 0.0128 AUD
13 abr 2025	1 AUD = 77.297 VUV	1 VUV = 0.0129 AUD
14 abr 2025	1 AUD = 77.7414 VUV	1 VUV = 0.0129 AUD
15 abr 2025	1 AUD = 78.1018 VUV	1 VUV = 0.0128 AUD
16 abr 2025	1 AUD = 78.2356 VUV	1 VUV = 0.0128 AUD
17 abr 2025	1 AUD = 77.9608 VUV	1 VUV = 0.0128 AUD
18 abr 2025	1 AUD = 77.9698 VUV	1 VUV = 0.0128 AUD
19 abr 2025	1 AUD = 77.5536 VUV	1 VUV = 0.0129 AUD
20 abr 2025	1 AUD = 77.2776 VUV	1 VUV = 0.0129 AUD
21 abr 2025	1 AUD = 77.2775 VUV	1 VUV = 0.0129 AUD
22 abr 2025	1 AUD = 77.0095 VUV	1 VUV = 0.013 AUD
23 abr 2025	1 AUD = 77.517 VUV	1 VUV = 0.0129 AUD
24 abr 2025	1 AUD = 76.3747 VUV	1 VUV = 0.0131 AUD
25 abr 2025	1 AUD = 77.4814 VUV	1 VUV = 0.0129 AUD
26 abr 2025	1 AUD = 77.6258 VUV	1 VUV = 0.0129 AUD
27 abr 2025	1 AUD = 77.281 VUV	1 VUV = 0.0129 AUD
28 abr 2025	1 AUD = 77.1593 VUV	1 VUV = 0.013 AUD
29 abr 2025	1 AUD = 77.6947 VUV	1 VUV = 0.0129 AUD
30 abr 2025	1 AUD = 76.9717 VUV	1 VUV = 0.013 AUD

May 2025

Data	AUD-VUV	VUV-AUD
01 mai 2025	1 AUD = 77.0909 VUV	1 VUV = 0.013 AUD
02 mai 2025	1 AUD = 77.9281 VUV	1 VUV = 0.0128 AUD
03 mai 2025	1 AUD = 78.0917 VUV	1 VUV = 0.0128 AUD
04 mai 2025	1 AUD = 78.0559 VUV	1 VUV = 0.0128 AUD
05 mai 2025	1 AUD = 78.5097 VUV	1 VUV = 0.0127 AUD
06 mai 2025	1 AUD = 77.9516 VUV	1 VUV = 0.0128 AUD
07 mai 2025	1 AUD = 78.1106 VUV	1 VUV = 0.0128 AUD
08 mai 2025	1 AUD = 77.4155 VUV	1 VUV = 0.0129 AUD
09 mai 2025	1 AUD = 77.3074 VUV	1 VUV = 0.0129 AUD
10 mai 2025	1 AUD = 77.7201 VUV	1 VUV = 0.0129 AUD
11 mai 2025	1 AUD = 77.6235 VUV	1 VUV = 0.0129 AUD
12 mai 2025	1 AUD = 77.3103 VUV	1 VUV = 0.0129 AUD
13 mai 2025	1 AUD = 76.9412 VUV	1 VUV = 0.013 AUD
14 mai 2025	1 AUD = 77.6812 VUV	1 VUV = 0.0129 AUD
15 mai 2025	1 AUD = 76.9246 VUV	1 VUV = 0.013 AUD
16 mai 2025	1 AUD = 77.0197 VUV	1 VUV = 0.013 AUD
17 mai 2025	1 AUD = 77.7611 VUV	1 VUV = 0.0129 AUD
18 mai 2025	1 AUD = 77.7363 VUV	1 VUV = 0.0129 AUD
19 mai 2025	1 AUD = 78.1249 VUV	1 VUV = 0.0128 AUD
20 mai 2025	1 AUD = 78.1867 VUV	1 VUV = 0.0128 AUD

Informação sobre as taxas de câmbio de AUD-VUV e VUV-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias