currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-UZS e UZS-AUD - 2025

Taxas de câmbio AUD-UZS e UZS-AUD - 2025

Taxas de câmbio de AUD-UZS e UZS-AUD

Verifique abaixo as taxas de câmbio para AUD-UZS e UZS-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AUD = 8177,8979 UZS
1 UZS = 0,0001 AUD
1A 2A 3A

Jan 2025

DataAUD-UZSUZS-AUD
01 jan 2025 1 AUD = 8019.0221 UZS 1 UZS = 0.0001 AUD
02 jan 2025 1 AUD = 8012.4951 UZS 1 UZS = 0.0001 AUD
03 jan 2025 1 AUD = 8029.1734 UZS 1 UZS = 0.0001 AUD
04 jan 2025 1 AUD = 8010.4645 UZS 1 UZS = 0.0001 AUD
05 jan 2025 1 AUD = 8010.4645 UZS 1 UZS = 0.0001 AUD
06 jan 2025 1 AUD = 8147.6449 UZS 1 UZS = 0.0001 AUD
07 jan 2025 1 AUD = 8127.652 UZS 1 UZS = 0.0001 AUD
08 jan 2025 1 AUD = 8035.2006 UZS 1 UZS = 0.0001 AUD
09 jan 2025 1 AUD = 8018.9745 UZS 1 UZS = 0.0001 AUD
10 jan 2025 1 AUD = 8017.4429 UZS 1 UZS = 0.0001 AUD
11 jan 2025 1 AUD = 7995.9165 UZS 1 UZS = 0.0001 AUD
12 jan 2025 1 AUD = 7995.9165 UZS 1 UZS = 0.0001 AUD
13 jan 2025 1 AUD = 7980.5112 UZS 1 UZS = 0.0001 AUD
14 jan 2025 1 AUD = 8019.0045 UZS 1 UZS = 0.0001 AUD
15 jan 2025 1 AUD = 8034.7128 UZS 1 UZS = 0.0001 AUD
16 jan 2025 1 AUD = 8044.9901 UZS 1 UZS = 0.0001 AUD
17 jan 2025 1 AUD = 8022.9881 UZS 1 UZS = 0.0001 AUD
18 jan 2025 1 AUD = 8029.0811 UZS 1 UZS = 0.0001 AUD
19 jan 2025 1 AUD = 8029.0811 UZS 1 UZS = 0.0001 AUD
20 jan 2025 1 AUD = 8064.9889 UZS 1 UZS = 0.0001 AUD
21 jan 2025 1 AUD = 8081.0859 UZS 1 UZS = 0.0001 AUD
22 jan 2025 1 AUD = 8113.3378 UZS 1 UZS = 0.0001 AUD
23 jan 2025 1 AUD = 8146.0848 UZS 1 UZS = 0.0001 AUD
24 jan 2025 1 AUD = 8187.2684 UZS 1 UZS = 0.0001 AUD
25 jan 2025 1 AUD = 8174.5457 UZS 1 UZS = 0.0001 AUD
26 jan 2025 1 AUD = 8174.5457 UZS 1 UZS = 0.0001 AUD
27 jan 2025 1 AUD = 8167.9713 UZS 1 UZS = 0.0001 AUD
28 jan 2025 1 AUD = 8097.0317 UZS 1 UZS = 0.0001 AUD
29 jan 2025 1 AUD = 8074.8968 UZS 1 UZS = 0.0001 AUD
30 jan 2025 1 AUD = 8065.1421 UZS 1 UZS = 0.0001 AUD
31 jan 2025 1 AUD = 8061.7035 UZS 1 UZS = 0.0001 AUD

Feb 2025

DataAUD-UZSUZS-AUD
01 fev 2025 1 AUD = 8089.7857 UZS 1 UZS = 0.0001 AUD
02 fev 2025 1 AUD = 8103.1353 UZS 1 UZS = 0.0001 AUD
03 fev 2025 1 AUD = 7998.094 UZS 1 UZS = 0.0001 AUD
04 fev 2025 1 AUD = 8064.0182 UZS 1 UZS = 0.0001 AUD
05 fev 2025 1 AUD = 8159.7819 UZS 1 UZS = 0.0001 AUD
06 fev 2025 1 AUD = 8130.1518 UZS 1 UZS = 0.0001 AUD
07 fev 2025 1 AUD = 8141.6741 UZS 1 UZS = 0.0001 AUD
08 fev 2025 1 AUD = 8161.2211 UZS 1 UZS = 0.0001 AUD
09 fev 2025 1 AUD = 8161.2211 UZS 1 UZS = 0.0001 AUD
10 fev 2025 1 AUD = 8136.4058 UZS 1 UZS = 0.0001 AUD
11 fev 2025 1 AUD = 8151.3836 UZS 1 UZS = 0.0001 AUD
12 fev 2025 1 AUD = 8157.1698 UZS 1 UZS = 0.0001 AUD
13 fev 2025 1 AUD = 8111.4321 UZS 1 UZS = 0.0001 AUD
14 fev 2025 1 AUD = 8247.9872 UZS 1 UZS = 0.0001 AUD
15 fev 2025 1 AUD = 8233.0209 UZS 1 UZS = 0.0001 AUD
16 fev 2025 1 AUD = 8233.0209 UZS 1 UZS = 0.0001 AUD
17 fev 2025 1 AUD = 8259.7027 UZS 1 UZS = 0.0001 AUD
18 fev 2025 1 AUD = 8237.7023 UZS 1 UZS = 0.0001 AUD
19 fev 2025 1 AUD = 8220.0765 UZS 1 UZS = 0.0001 AUD
20 fev 2025 1 AUD = 8275.3664 UZS 1 UZS = 0.0001 AUD
21 fev 2025 1 AUD = 8256.4558 UZS 1 UZS = 0.0001 AUD
22 fev 2025 1 AUD = 8213.5898 UZS 1 UZS = 0.0001 AUD
23 fev 2025 1 AUD = 8213.5898 UZS 1 UZS = 0.0001 AUD
24 fev 2025 1 AUD = 8208.0856 UZS 1 UZS = 0.0001 AUD
25 fev 2025 1 AUD = 8173.4179 UZS 1 UZS = 0.0001 AUD
26 fev 2025 1 AUD = 8149.7757 UZS 1 UZS = 0.0001 AUD
27 fev 2025 1 AUD = 8106.372 UZS 1 UZS = 0.0001 AUD
28 fev 2025 1 AUD = 8022.0882 UZS 1 UZS = 0.0001 AUD

Mar 2025

DataAUD-UZSUZS-AUD
01 mar 2025 1 AUD = 8316.0076 UZS 1 UZS = 0.0001 AUD
02 mar 2025 1 AUD = 7998.7251 UZS 1 UZS = 0.0001 AUD
03 mar 2025 1 AUD = 8017.48 UZS 1 UZS = 0.0001 AUD
04 mar 2025 1 AUD = 8054.0778 UZS 1 UZS = 0.0001 AUD
05 mar 2025 1 AUD = 8096.7141 UZS 1 UZS = 0.0001 AUD
06 mar 2025 1 AUD = 8182.0476 UZS 1 UZS = 0.0001 AUD
07 mar 2025 1 AUD = 8138.5239 UZS 1 UZS = 0.0001 AUD
08 mar 2025 1 AUD = 8122.8299 UZS 1 UZS = 0.0001 AUD
09 mar 2025 1 AUD = 8130.3536 UZS 1 UZS = 0.0001 AUD
10 mar 2025 1 AUD = 8171.2669 UZS 1 UZS = 0.0001 AUD
11 mar 2025 1 AUD = 8156.1012 UZS 1 UZS = 0.0001 AUD
12 mar 2025 1 AUD = 8143.2376 UZS 1 UZS = 0.0001 AUD
13 mar 2025 1 AUD = 8136.6086 UZS 1 UZS = 0.0001 AUD
14 mar 2025 1 AUD = 8170.0876 UZS 1 UZS = 0.0001 AUD
15 mar 2025 1 AUD = 8180.1752 UZS 1 UZS = 0.0001 AUD
16 mar 2025 1 AUD = 8195.6481 UZS 1 UZS = 0.0001 AUD
17 mar 2025 1 AUD = 8215.7433 UZS 1 UZS = 0.0001 AUD
18 mar 2025 1 AUD = 8243.5346 UZS 1 UZS = 0.0001 AUD
19 mar 2025 1 AUD = 8196.5327 UZS 1 UZS = 0.0001 AUD
20 mar 2025 1 AUD = 8136.4303 UZS 1 UZS = 0.0001 AUD
21 mar 2025 1 AUD = 8130.0604 UZS 1 UZS = 0.0001 AUD
22 mar 2025 1 AUD = 8106.9851 UZS 1 UZS = 0.0001 AUD
23 mar 2025 1 AUD = 8133.5771 UZS 1 UZS = 0.0001 AUD
24 mar 2025 1 AUD = 8127.2735 UZS 1 UZS = 0.0001 AUD
25 mar 2025 1 AUD = 8194.6094 UZS 1 UZS = 0.0001 AUD
26 mar 2025 1 AUD = 8160.6834 UZS 1 UZS = 0.0001 AUD
27 mar 2025 1 AUD = 8142.8747 UZS 1 UZS = 0.0001 AUD
28 mar 2025 1 AUD = 8133.0088 UZS 1 UZS = 0.0001 AUD
29 mar 2025 1 AUD = 8154.2089 UZS 1 UZS = 0.0001 AUD
30 mar 2025 1 AUD = 8138.2841 UZS 1 UZS = 0.0001 AUD
31 mar 2025 1 AUD = 8086.4642 UZS 1 UZS = 0.0001 AUD

Apr 2025

DataAUD-UZSUZS-AUD
01 abr 2025 1 AUD = 8052.5799 UZS 1 UZS = 0.0001 AUD
02 abr 2025 1 AUD = 8147.7387 UZS 1 UZS = 0.0001 AUD
03 abr 2025 1 AUD = 8220.6586 UZS 1 UZS = 0.0001 AUD
04 abr 2025 1 AUD = 7877.0971 UZS 1 UZS = 0.0001 AUD
05 abr 2025 1 AUD = 7856.313 UZS 1 UZS = 0.0001 AUD
06 abr 2025 1 AUD = 7856.313 UZS 1 UZS = 0.0001 AUD
07 abr 2025 1 AUD = 7824.2025 UZS 1 UZS = 0.0001 AUD
08 abr 2025 1 AUD = 7863.1712 UZS 1 UZS = 0.0001 AUD
09 abr 2025 1 AUD = 7760.9651 UZS 1 UZS = 0.0001 AUD
10 abr 2025 1 AUD = 7991.3341 UZS 1 UZS = 0.0001 AUD
11 abr 2025 1 AUD = 8087.4818 UZS 1 UZS = 0.0001 AUD
12 abr 2025 1 AUD = 8137.5084 UZS 1 UZS = 0.0001 AUD
13 abr 2025 1 AUD = 8156.5496 UZS 1 UZS = 0.0001 AUD
14 abr 2025 1 AUD = 8201.4076 UZS 1 UZS = 0.0001 AUD
15 abr 2025 1 AUD = 8255.8506 UZS 1 UZS = 0.0001 AUD
16 abr 2025 1 AUD = 8264.2249 UZS 1 UZS = 0.0001 AUD
17 abr 2025 1 AUD = 8261.3281 UZS 1 UZS = 0.0001 AUD
18 abr 2025 1 AUD = 8296.2429 UZS 1 UZS = 0.0001 AUD
19 abr 2025 1 AUD = 8296.2429 UZS 1 UZS = 0.0001 AUD
20 abr 2025 1 AUD = 8296.2429 UZS 1 UZS = 0.0001 AUD
21 abr 2025 1 AUD = 8296.2429 UZS 1 UZS = 0.0001 AUD
22 abr 2025 1 AUD = 8257.9534 UZS 1 UZS = 0.0001 AUD
23 abr 2025 1 AUD = 8250.0161 UZS 1 UZS = 0.0001 AUD
24 abr 2025 1 AUD = 8204.9359 UZS 1 UZS = 0.0001 AUD
25 abr 2025 1 AUD = 8250.1884 UZS 1 UZS = 0.0001 AUD
26 abr 2025 1 AUD = 8299.664 UZS 1 UZS = 0.0001 AUD
27 abr 2025 1 AUD = 8299.6657 UZS 1 UZS = 0.0001 AUD
28 abr 2025 1 AUD = 8293.227 UZS 1 UZS = 0.0001 AUD
29 abr 2025 1 AUD = 8290.7043 UZS 1 UZS = 0.0001 AUD
30 abr 2025 1 AUD = 8265.6414 UZS 1 UZS = 0.0001 AUD

May 2025

DataAUD-UZSUZS-AUD
01 mai 2025 1 AUD = 8292.2131 UZS 1 UZS = 0.0001 AUD
02 mai 2025 1 AUD = 8304.5534 UZS 1 UZS = 0.0001 AUD
03 mai 2025 1 AUD = 8334.8329 UZS 1 UZS = 0.0001 AUD
04 mai 2025 1 AUD = 8334.8329 UZS 1 UZS = 0.0001 AUD
05 mai 2025 1 AUD = 8365.5959 UZS 1 UZS = 0.0001 AUD
06 mai 2025 1 AUD = 8354.1806 UZS 1 UZS = 0.0001 AUD
07 mai 2025 1 AUD = 8365.934 UZS 1 UZS = 0.0001 AUD
08 mai 2025 1 AUD = 8275.4922 UZS 1 UZS = 0.0001 AUD
09 mai 2025 1 AUD = 8245.1127 UZS 1 UZS = 0.0001 AUD
10 mai 2025 1 AUD = 8265.7056 UZS 1 UZS = 0.0001 AUD
11 mai 2025 1 AUD = 8265.7056 UZS 1 UZS = 0.0001 AUD
12 mai 2025 1 AUD = 8213.385 UZS 1 UZS = 0.0001 AUD
13 mai 2025 1 AUD = 8266.5302 UZS 1 UZS = 0.0001 AUD
14 mai 2025 1 AUD = 8375.2131 UZS 1 UZS = 0.0001 AUD
15 mai 2025 1 AUD = 8322.9767 UZS 1 UZS = 0.0001 AUD
16 mai 2025 1 AUD = 8318.1628 UZS 1 UZS = 0.0001 AUD
17 mai 2025 1 AUD = 8348.2582 UZS 1 UZS = 0.0001 AUD
18 mai 2025 1 AUD = 8348.2582 UZS 1 UZS = 0.0001 AUD
19 mai 2025 1 AUD = 8332.8741 UZS 1 UZS = 0.0001 AUD
20 mai 2025 1 AUD = 8239.2404 UZS 1 UZS = 0.0001 AUD
21 mai 2025 1 AUD = 8307.5853 UZS 1 UZS = 0.0001 AUD
22 mai 2025 1 AUD = 8303.3388 UZS 1 UZS = 0.0001 AUD
23 mai 2025 1 AUD = 8343.0019 UZS 1 UZS = 0.0001 AUD
24 mai 2025 1 AUD = 8368.7728 UZS 1 UZS = 0.0001 AUD
25 mai 2025 1 AUD = 8368.7728 UZS 1 UZS = 0.0001 AUD
26 mai 2025 1 AUD = 8403.1049 UZS 1 UZS = 0.0001 AUD
27 mai 2025 1 AUD = 8343.2555 UZS 1 UZS = 0.0001 AUD
28 mai 2025 1 AUD = 8296.63 UZS 1 UZS = 0.0001 AUD
29 mai 2025 1 AUD = 8268.3066 UZS 1 UZS = 0.0001 AUD
30 mai 2025 1 AUD = 8196.8819 UZS 1 UZS = 0.0001 AUD
31 mai 2025 1 AUD = 8206.7079 UZS 1 UZS = 0.0001 AUD

Jun 2025

DataAUD-UZSUZS-AUD
01 jun 2025 1 AUD = 8206.7079 UZS 1 UZS = 0.0001 AUD
02 jun 2025 1 AUD = 8290.092 UZS 1 UZS = 0.0001 AUD
03 jun 2025 1 AUD = 8288.7036 UZS 1 UZS = 0.0001 AUD
04 jun 2025 1 AUD = 8337.0988 UZS 1 UZS = 0.0001 AUD
05 jun 2025 1 AUD = 8352.8929 UZS 1 UZS = 0.0001 AUD
06 jun 2025 1 AUD = 8296.5171 UZS 1 UZS = 0.0001 AUD
07 jun 2025 1 AUD = 8315.3144 UZS 1 UZS = 0.0001 AUD
08 jun 2025 1 AUD = 8315.3144 UZS 1 UZS = 0.0001 AUD
09 jun 2025 1 AUD = 8323.7877 UZS 1 UZS = 0.0001 AUD
10 jun 2025 1 AUD = 8286.6163 UZS 1 UZS = 0.0001 AUD
11 jun 2025 1 AUD = 8245.2514 UZS 1 UZS = 0.0001 AUD
12 jun 2025 1 AUD = 8235.1899 UZS 1 UZS = 0.0001 AUD
13 jun 2025 1 AUD = 8234.6625 UZS 1 UZS = 0.0001 AUD
14 jun 2025 1 AUD = 8220.1341 UZS 1 UZS = 0.0001 AUD
15 jun 2025 1 AUD = 8220.1341 UZS 1 UZS = 0.0001 AUD
16 jun 2025 1 AUD = 8324.981 UZS 1 UZS = 0.0001 AUD
17 jun 2025 1 AUD = 8308.9889 UZS 1 UZS = 0.0001 AUD
18 jun 2025 1 AUD = 8228.7498 UZS 1 UZS = 0.0001 AUD
19 jun 2025 1 AUD = 8153.0203 UZS 1 UZS = 0.0001 AUD
20 jun 2025 1 AUD = 8150.228 UZS 1 UZS = 0.0001 AUD
21 jun 2025 1 AUD = 8145.8094 UZS 1 UZS = 0.0001 AUD
22 jun 2025 1 AUD = 8145.8094 UZS 1 UZS = 0.0001 AUD
23 jun 2025 1 AUD = 7963.5044 UZS 1 UZS = 0.0001 AUD
24 jun 2025 1 AUD = 8075.1035 UZS 1 UZS = 0.0001 AUD
25 jun 2025 1 AUD = 8088.6997 UZS 1 UZS = 0.0001 AUD
26 jun 2025 1 AUD = 8197.7534 UZS 1 UZS = 0.0001 AUD
27 jun 2025 1 AUD = 8223.0867 UZS 1 UZS = 0.0001 AUD
28 jun 2025 1 AUD = 8224.4425 UZS 1 UZS = 0.0001 AUD
29 jun 2025 1 AUD = 8224.4425 UZS 1 UZS = 0.0001 AUD
30 jun 2025 1 AUD = 8266.2893 UZS 1 UZS = 0.0001 AUD

Jul 2025

DataAUD-UZSUZS-AUD
01 jul 2025 1 AUD = 8357.9516 UZS 1 UZS = 0.0001 AUD
02 jul 2025 1 AUD = 8324.3167 UZS 1 UZS = 0.0001 AUD
03 jul 2025 1 AUD = 8279.2762 UZS 1 UZS = 0.0001 AUD
04 jul 2025 1 AUD = 8233.3548 UZS 1 UZS = 0.0001 AUD
05 jul 2025 1 AUD = 8222.1786 UZS 1 UZS = 0.0001 AUD
06 jul 2025 1 AUD = 8222.1786 UZS 1 UZS = 0.0001 AUD

Informação sobre as taxas de câmbio de AUD-UZS e UZS-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats