currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-UZS e UZS-AUD - 2025

Taxas de câmbio AUD-UZS e UZS-AUD - 2025

Taxas de câmbio de AUD-UZS e UZS-AUD

Verifique abaixo as taxas de câmbio para AUD-UZS e UZS-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AUD = 8105,1598 UZS
1 UZS = 0,0001 AUD
1A 2A 3A
AUD para UZSUZS para AUD
8.062,5289 Data: 4/10 7.760,9651 Data: 4/9 7.863,1712 Data: 4/8 7.824,2025 Data: 4/7 7.856,3130 Data: 4/6 7.856,3130 Data: 4/5 7.877,0971 Data: 4/4 8.220,6586 Data: 4/3 8.147,7387 Data: 4/2 8.052,5799 Data: 4/1 8.086,4642 Data: 3/31 8.138,2841 Data: 3/30 8.154,2089 Data: 3/29 8.133,0088 Data: 3/28 8.142,8747 Data: 3/27 8.160,6834 Data: 3/26 8.194,6094 Data: 3/25 8.127,2735 Data: 3/24 8.133,5771 Data: 3/23 8.106,9851 Data: 3/22 8.130,0604 Data: 3/21 8.136,4303 Data: 3/20 8.196,5327 Data: 3/19 8.243,5346 Data: 3/18 8.215,7433 Data: 3/17 8.195,6481 Data: 3/16 8.180,1752 Data: 3/15 8.170,0876 Data: 3/14 8.136,6086 Data: 3/13 8.143,2376 Data: 3/12 8.156,1012 Data: 3/11 8.171,2669 Data: 3/10 8.130,3536 Data: 3/9 8.122,8299 Data: 3/8 8.138,5239 Data: 3/7 8.182,0476 Data: 3/6 8.096,7141 Data: 3/5 8.054,0778 Data: 3/4 8.017,4800 Data: 3/3 7.998,7251 Data: 3/2 8.316,0076 Data: 3/1 8.022,0882 Data: 2/28 8.106,3720 Data: 2/27 8.149,7757 Data: 2/26 8.173,4179 Data: 2/25 8.208,0856 Data: 2/24 8.213,5898 Data: 2/23 8.213,5898 Data: 2/22 8.256,4558 Data: 2/21 8.275,3664 Data: 2/20 8.220,0765 Data: 2/19 8.237,7023 Data: 2/18 8.259,7027 Data: 2/17 8.233,0209 Data: 2/16 8.233,0209 Data: 2/15 8.247,9872 Data: 2/14 8.111,4321 Data: 2/13 8.157,1698 Data: 2/12 8.151,3836 Data: 2/11 8.136,4058 Data: 2/10 8.161,2211 Data: 2/9 8.161,2211 Data: 2/8 8.141,6741 Data: 2/7 8.130,1518 Data: 2/6 8.159,7819 Data: 2/5 8.064,0182 Data: 2/4 7.998,0940 Data: 2/3 8.103,1353 Data: 2/2 8.089,7857 Data: 2/1 8.061,7035 Data: 1/31 8.065,1421 Data: 1/30 8.074,8968 Data: 1/29 8.097,0317 Data: 1/28 8.167,9713 Data: 1/27 8.174,5457 Data: 1/26 8.174,5457 Data: 1/25 8.187,2684 Data: 1/24 8.146,0848 Data: 1/23 8.113,3378 Data: 1/22 8.081,0859 Data: 1/21 8.064,9889 Data: 1/20 8.029,0811 Data: 1/19 8.029,0811 Data: 1/18 8.022,9881 Data: 1/17 8.044,9901 Data: 1/16 8.034,7128 Data: 1/15 8.019,0045 Data: 1/14 7.980,5112 Data: 1/13 7.995,9165 Data: 1/12 7.995,9165 Data: 1/11 8.017,4429 Data: 1/10 8.018,9745 Data: 1/9 8.035,2006 Data: 1/8 8.127,6520 Data: 1/7 8.147,6449 Data: 1/6 8.010,4645 Data: 1/5 8.010,4645 Data: 1/4 8.029,1734 Data: 1/3 8.012,4951 Data: 1/2 8.019,0221 Data: 1/1 8.062,5289 Data: 4/10 7.760,9651 Data: 4/9 7.863,1712 Data: 4/8 7.824,2025 Data: 4/7 7.856,3130 Data: 4/6 7.856,3130 Data: 4/5 7.877,0971 Data: 4/4 8.220,6586 Data: 4/3 8.147,7387 Data: 4/2 8.052,5799 Data: 4/1 8.086,4642 Data: 3/31 8.138,2841 Data: 3/30 8.154,2089 Data: 3/29 8.133,0088 Data: 3/28 8.142,8747 Data: 3/27 8.160,6834 Data: 3/26 8.194,6094 Data: 3/25 8.127,2735 Data: 3/24 8.133,5771 Data: 3/23 8.106,9851 Data: 3/22 8.130,0604 Data: 3/21 8.136,4303 Data: 3/20 8.196,5327 Data: 3/19 8.243,5346 Data: 3/18 8.215,7433 Data: 3/17 8.195,6481 Data: 3/16 8.180,1752 Data: 3/15 8.170,0876 Data: 3/14 8.136,6086 Data: 3/13 8.143,2376 Data: 3/12 8.156,1012 Data: 3/11 8.171,2669 Data: 3/10 8.130,3536 Data: 3/9 8.122,8299 Data: 3/8 8.138,5239 Data: 3/7 8.182,0476 Data: 3/6 8.096,7141 Data: 3/5 8.054,0778 Data: 3/4 8.017,4800 Data: 3/3 7.998,7251 Data: 3/2 8.316,0076 Data: 3/1 8.022,0882 Data: 2/28 8.106,3720 Data: 2/27 8.149,7757 Data: 2/26 8.173,4179 Data: 2/25 8.208,0856 Data: 2/24 8.213,5898 Data: 2/23 8.213,5898 Data: 2/22 8.256,4558 Data: 2/21 8.275,3664 Data: 2/20 8.220,0765 Data: 2/19 8.237,7023 Data: 2/18 8.259,7027 Data: 2/17 8.233,0209 Data: 2/16 8.233,0209 Data: 2/15 8.247,9872 Data: 2/14 8.111,4321 Data: 2/13 8.157,1698 Data: 2/12 8.151,3836 Data: 2/11 8.136,4058 Data: 2/10 8.161,2211 Data: 2/9 8.161,2211 Data: 2/8 8.141,6741 Data: 2/7 8.130,1518 Data: 2/6 8.159,7819 Data: 2/5 8.064,0182 Data: 2/4 7.998,0940 Data: 2/3 8.103,1353 Data: 2/2 8.089,7857 Data: 2/1 8.061,7035 Data: 1/31 8.065,1421 Data: 1/30 8.074,8968 Data: 1/29 8.097,0317 Data: 1/28 8.167,9713 Data: 1/27 8.174,5457 Data: 1/26 8.174,5457 Data: 1/25 8.187,2684 Data: 1/24 8.146,0848 Data: 1/23 8.113,3378 Data: 1/22 8.081,0859 Data: 1/21 8.064,9889 Data: 1/20 8.029,0811 Data: 1/19 8.029,0811 Data: 1/18 8.022,9881 Data: 1/17 8.044,9901 Data: 1/16 8.034,7128 Data: 1/15 8.019,0045 Data: 1/14 7.980,5112 Data: 1/13 7.995,9165 Data: 1/12 7.995,9165 Data: 1/11 8.017,4429 Data: 1/10 8.018,9745 Data: 1/9 8.035,2006 Data: 1/8 8.127,6520 Data: 1/7 8.147,6449 Data: 1/6 8.010,4645 Data: 1/5 8.010,4645 Data: 1/4 8.029,1734 Data: 1/3 8.012,4951 Data: 1/2 8.019,0221 Data: 1/1

Jan 2025

DataAUD-UZSUZS-AUD
01 jan 2025 1 AUD = 8019.0221 UZS 1 UZS = 0.0001 AUD
02 jan 2025 1 AUD = 8012.4951 UZS 1 UZS = 0.0001 AUD
03 jan 2025 1 AUD = 8029.1734 UZS 1 UZS = 0.0001 AUD
04 jan 2025 1 AUD = 8010.4645 UZS 1 UZS = 0.0001 AUD
05 jan 2025 1 AUD = 8010.4645 UZS 1 UZS = 0.0001 AUD
06 jan 2025 1 AUD = 8147.6449 UZS 1 UZS = 0.0001 AUD
07 jan 2025 1 AUD = 8127.652 UZS 1 UZS = 0.0001 AUD
08 jan 2025 1 AUD = 8035.2006 UZS 1 UZS = 0.0001 AUD
09 jan 2025 1 AUD = 8018.9745 UZS 1 UZS = 0.0001 AUD
10 jan 2025 1 AUD = 8017.4429 UZS 1 UZS = 0.0001 AUD
11 jan 2025 1 AUD = 7995.9165 UZS 1 UZS = 0.0001 AUD
12 jan 2025 1 AUD = 7995.9165 UZS 1 UZS = 0.0001 AUD
13 jan 2025 1 AUD = 7980.5112 UZS 1 UZS = 0.0001 AUD
14 jan 2025 1 AUD = 8019.0045 UZS 1 UZS = 0.0001 AUD
15 jan 2025 1 AUD = 8034.7128 UZS 1 UZS = 0.0001 AUD
16 jan 2025 1 AUD = 8044.9901 UZS 1 UZS = 0.0001 AUD
17 jan 2025 1 AUD = 8022.9881 UZS 1 UZS = 0.0001 AUD
18 jan 2025 1 AUD = 8029.0811 UZS 1 UZS = 0.0001 AUD
19 jan 2025 1 AUD = 8029.0811 UZS 1 UZS = 0.0001 AUD
20 jan 2025 1 AUD = 8064.9889 UZS 1 UZS = 0.0001 AUD
21 jan 2025 1 AUD = 8081.0859 UZS 1 UZS = 0.0001 AUD
22 jan 2025 1 AUD = 8113.3378 UZS 1 UZS = 0.0001 AUD
23 jan 2025 1 AUD = 8146.0848 UZS 1 UZS = 0.0001 AUD
24 jan 2025 1 AUD = 8187.2684 UZS 1 UZS = 0.0001 AUD
25 jan 2025 1 AUD = 8174.5457 UZS 1 UZS = 0.0001 AUD
26 jan 2025 1 AUD = 8174.5457 UZS 1 UZS = 0.0001 AUD
27 jan 2025 1 AUD = 8167.9713 UZS 1 UZS = 0.0001 AUD
28 jan 2025 1 AUD = 8097.0317 UZS 1 UZS = 0.0001 AUD
29 jan 2025 1 AUD = 8074.8968 UZS 1 UZS = 0.0001 AUD
30 jan 2025 1 AUD = 8065.1421 UZS 1 UZS = 0.0001 AUD
31 jan 2025 1 AUD = 8061.7035 UZS 1 UZS = 0.0001 AUD

Feb 2025

DataAUD-UZSUZS-AUD
01 fev 2025 1 AUD = 8089.7857 UZS 1 UZS = 0.0001 AUD
02 fev 2025 1 AUD = 8103.1353 UZS 1 UZS = 0.0001 AUD
03 fev 2025 1 AUD = 7998.094 UZS 1 UZS = 0.0001 AUD
04 fev 2025 1 AUD = 8064.0182 UZS 1 UZS = 0.0001 AUD
05 fev 2025 1 AUD = 8159.7819 UZS 1 UZS = 0.0001 AUD
06 fev 2025 1 AUD = 8130.1518 UZS 1 UZS = 0.0001 AUD
07 fev 2025 1 AUD = 8141.6741 UZS 1 UZS = 0.0001 AUD
08 fev 2025 1 AUD = 8161.2211 UZS 1 UZS = 0.0001 AUD
09 fev 2025 1 AUD = 8161.2211 UZS 1 UZS = 0.0001 AUD
10 fev 2025 1 AUD = 8136.4058 UZS 1 UZS = 0.0001 AUD
11 fev 2025 1 AUD = 8151.3836 UZS 1 UZS = 0.0001 AUD
12 fev 2025 1 AUD = 8157.1698 UZS 1 UZS = 0.0001 AUD
13 fev 2025 1 AUD = 8111.4321 UZS 1 UZS = 0.0001 AUD
14 fev 2025 1 AUD = 8247.9872 UZS 1 UZS = 0.0001 AUD
15 fev 2025 1 AUD = 8233.0209 UZS 1 UZS = 0.0001 AUD
16 fev 2025 1 AUD = 8233.0209 UZS 1 UZS = 0.0001 AUD
17 fev 2025 1 AUD = 8259.7027 UZS 1 UZS = 0.0001 AUD
18 fev 2025 1 AUD = 8237.7023 UZS 1 UZS = 0.0001 AUD
19 fev 2025 1 AUD = 8220.0765 UZS 1 UZS = 0.0001 AUD
20 fev 2025 1 AUD = 8275.3664 UZS 1 UZS = 0.0001 AUD
21 fev 2025 1 AUD = 8256.4558 UZS 1 UZS = 0.0001 AUD
22 fev 2025 1 AUD = 8213.5898 UZS 1 UZS = 0.0001 AUD
23 fev 2025 1 AUD = 8213.5898 UZS 1 UZS = 0.0001 AUD
24 fev 2025 1 AUD = 8208.0856 UZS 1 UZS = 0.0001 AUD
25 fev 2025 1 AUD = 8173.4179 UZS 1 UZS = 0.0001 AUD
26 fev 2025 1 AUD = 8149.7757 UZS 1 UZS = 0.0001 AUD
27 fev 2025 1 AUD = 8106.372 UZS 1 UZS = 0.0001 AUD
28 fev 2025 1 AUD = 8022.0882 UZS 1 UZS = 0.0001 AUD

Mar 2025

DataAUD-UZSUZS-AUD
01 mar 2025 1 AUD = 8316.0076 UZS 1 UZS = 0.0001 AUD
02 mar 2025 1 AUD = 7998.7251 UZS 1 UZS = 0.0001 AUD
03 mar 2025 1 AUD = 8017.48 UZS 1 UZS = 0.0001 AUD
04 mar 2025 1 AUD = 8054.0778 UZS 1 UZS = 0.0001 AUD
05 mar 2025 1 AUD = 8096.7141 UZS 1 UZS = 0.0001 AUD
06 mar 2025 1 AUD = 8182.0476 UZS 1 UZS = 0.0001 AUD
07 mar 2025 1 AUD = 8138.5239 UZS 1 UZS = 0.0001 AUD
08 mar 2025 1 AUD = 8122.8299 UZS 1 UZS = 0.0001 AUD
09 mar 2025 1 AUD = 8130.3536 UZS 1 UZS = 0.0001 AUD
10 mar 2025 1 AUD = 8171.2669 UZS 1 UZS = 0.0001 AUD
11 mar 2025 1 AUD = 8156.1012 UZS 1 UZS = 0.0001 AUD
12 mar 2025 1 AUD = 8143.2376 UZS 1 UZS = 0.0001 AUD
13 mar 2025 1 AUD = 8136.6086 UZS 1 UZS = 0.0001 AUD
14 mar 2025 1 AUD = 8170.0876 UZS 1 UZS = 0.0001 AUD
15 mar 2025 1 AUD = 8180.1752 UZS 1 UZS = 0.0001 AUD
16 mar 2025 1 AUD = 8195.6481 UZS 1 UZS = 0.0001 AUD
17 mar 2025 1 AUD = 8215.7433 UZS 1 UZS = 0.0001 AUD
18 mar 2025 1 AUD = 8243.5346 UZS 1 UZS = 0.0001 AUD
19 mar 2025 1 AUD = 8196.5327 UZS 1 UZS = 0.0001 AUD
20 mar 2025 1 AUD = 8136.4303 UZS 1 UZS = 0.0001 AUD
21 mar 2025 1 AUD = 8130.0604 UZS 1 UZS = 0.0001 AUD
22 mar 2025 1 AUD = 8106.9851 UZS 1 UZS = 0.0001 AUD
23 mar 2025 1 AUD = 8133.5771 UZS 1 UZS = 0.0001 AUD
24 mar 2025 1 AUD = 8127.2735 UZS 1 UZS = 0.0001 AUD
25 mar 2025 1 AUD = 8194.6094 UZS 1 UZS = 0.0001 AUD
26 mar 2025 1 AUD = 8160.6834 UZS 1 UZS = 0.0001 AUD
27 mar 2025 1 AUD = 8142.8747 UZS 1 UZS = 0.0001 AUD
28 mar 2025 1 AUD = 8133.0088 UZS 1 UZS = 0.0001 AUD
29 mar 2025 1 AUD = 8154.2089 UZS 1 UZS = 0.0001 AUD
30 mar 2025 1 AUD = 8138.2841 UZS 1 UZS = 0.0001 AUD
31 mar 2025 1 AUD = 8086.4642 UZS 1 UZS = 0.0001 AUD

Apr 2025

DataAUD-UZSUZS-AUD
01 abr 2025 1 AUD = 8052.5799 UZS 1 UZS = 0.0001 AUD
02 abr 2025 1 AUD = 8147.7387 UZS 1 UZS = 0.0001 AUD
03 abr 2025 1 AUD = 8220.6586 UZS 1 UZS = 0.0001 AUD
04 abr 2025 1 AUD = 7877.0971 UZS 1 UZS = 0.0001 AUD
05 abr 2025 1 AUD = 7856.313 UZS 1 UZS = 0.0001 AUD
06 abr 2025 1 AUD = 7856.313 UZS 1 UZS = 0.0001 AUD
07 abr 2025 1 AUD = 7824.2025 UZS 1 UZS = 0.0001 AUD
08 abr 2025 1 AUD = 7863.1712 UZS 1 UZS = 0.0001 AUD
09 abr 2025 1 AUD = 7760.9651 UZS 1 UZS = 0.0001 AUD
10 abr 2025 1 AUD = 8062.5289 UZS 1 UZS = 0.0001 AUD

Informação sobre as taxas de câmbio de AUD-UZS e UZS-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats