> Taxas de câmbio AUD-UZS e UZS-AUD - 2024

Taxas de câmbio AUD-UZS e UZS-AUD - 2024

Taxas de câmbio de AUD-UZS e UZS-AUD

Verifique abaixo as taxas de câmbio para AUD-UZS e UZS-AUD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AUD = 8356,5828 UZS

1 UZS = 0,0001 AUD

1A 2A 3A

AUD para UZSUZS para AUD

Jan 2024

Data	AUD-UZS	UZS-AUD
01 jan 2024	1 AUD = 8428.6612 UZS	1 UZS = 0.0001 AUD
02 jan 2024	1 AUD = 8382.655 UZS	1 UZS = 0.0001 AUD
03 jan 2024	1 AUD = 8289.9765 UZS	1 UZS = 0.0001 AUD
04 jan 2024	1 AUD = 8302.965 UZS	1 UZS = 0.0001 AUD
05 jan 2024	1 AUD = 8249.3005 UZS	1 UZS = 0.0001 AUD
06 jan 2024	1 AUD = 8241.5255 UZS	1 UZS = 0.0001 AUD
07 jan 2024	1 AUD = 8241.5255 UZS	1 UZS = 0.0001 AUD
08 jan 2024	1 AUD = 8252.7313 UZS	1 UZS = 0.0001 AUD
09 jan 2024	1 AUD = 8296.0239 UZS	1 UZS = 0.0001 AUD
10 jan 2024	1 AUD = 8274.5957 UZS	1 UZS = 0.0001 AUD
11 jan 2024	1 AUD = 8335.7848 UZS	1 UZS = 0.0001 AUD
12 jan 2024	1 AUD = 8249.694 UZS	1 UZS = 0.0001 AUD
13 jan 2024	1 AUD = 8242.3369 UZS	1 UZS = 0.0001 AUD
14 jan 2024	1 AUD = 8242.3369 UZS	1 UZS = 0.0001 AUD
15 jan 2024	1 AUD = 8205.0441 UZS	1 UZS = 0.0001 AUD
16 jan 2024	1 AUD = 8150.9594 UZS	1 UZS = 0.0001 AUD
17 jan 2024	1 AUD = 8093.0999 UZS	1 UZS = 0.0001 AUD
18 jan 2024	1 AUD = 8096.3482 UZS	1 UZS = 0.0001 AUD
19 jan 2024	1 AUD = 8151.0576 UZS	1 UZS = 0.0001 AUD
20 jan 2024	1 AUD = 8127.0306 UZS	1 UZS = 0.0001 AUD
21 jan 2024	1 AUD = 8127.0306 UZS	1 UZS = 0.0001 AUD
22 jan 2024	1 AUD = 8133.1223 UZS	1 UZS = 0.0001 AUD
23 jan 2024	1 AUD = 8130.3931 UZS	1 UZS = 0.0001 AUD
24 jan 2024	1 AUD = 8148.8697 UZS	1 UZS = 0.0001 AUD
25 jan 2024	1 AUD = 8136.6985 UZS	1 UZS = 0.0001 AUD
26 jan 2024	1 AUD = 8146.6713 UZS	1 UZS = 0.0001 AUD
27 jan 2024	1 AUD = 8123.3319 UZS	1 UZS = 0.0001 AUD
28 jan 2024	1 AUD = 8123.3319 UZS	1 UZS = 0.0001 AUD
29 jan 2024	1 AUD = 8142.5955 UZS	1 UZS = 0.0001 AUD
30 jan 2024	1 AUD = 8130.6684 UZS	1 UZS = 0.0001 AUD
31 jan 2024	1 AUD = 8125.9831 UZS	1 UZS = 0.0001 AUD

Feb 2024

Data	AUD-UZS	UZS-AUD
01 fev 2024	1 AUD = 8041.9835 UZS	1 UZS = 0.0001 AUD
02 fev 2024	1 AUD = 8160.5513 UZS	1 UZS = 0.0001 AUD
03 fev 2024	1 AUD = 8120.0061 UZS	1 UZS = 0.0001 AUD
04 fev 2024	1 AUD = 8120.0061 UZS	1 UZS = 0.0001 AUD
05 fev 2024	1 AUD = 8014.3663 UZS	1 UZS = 0.0001 AUD
06 fev 2024	1 AUD = 8033.6212 UZS	1 UZS = 0.0001 AUD
07 fev 2024	1 AUD = 8062.6266 UZS	1 UZS = 0.0001 AUD
08 fev 2024	1 AUD = 8021.2863 UZS	1 UZS = 0.0001 AUD
09 fev 2024	1 AUD = 8036.9444 UZS	1 UZS = 0.0001 AUD
10 fev 2024	1 AUD = 8048.0826 UZS	1 UZS = 0.0001 AUD
11 fev 2024	1 AUD = 8048.0826 UZS	1 UZS = 0.0001 AUD
12 fev 2024	1 AUD = 8056.041 UZS	1 UZS = 0.0001 AUD
13 fev 2024	1 AUD = 8063.5763 UZS	1 UZS = 0.0001 AUD
14 fev 2024	1 AUD = 8008.5072 UZS	1 UZS = 0.0001 AUD
15 fev 2024	1 AUD = 8024.7285 UZS	1 UZS = 0.0001 AUD
16 fev 2024	1 AUD = 8053.3984 UZS	1 UZS = 0.0001 AUD
17 fev 2024	1 AUD = 8152.5699 UZS	1 UZS = 0.0001 AUD
18 fev 2024	1 AUD = 8048.97 UZS	1 UZS = 0.0001 AUD
19 fev 2024	1 AUD = 8071.7482 UZS	1 UZS = 0.0001 AUD
20 fev 2024	1 AUD = 8202.4333 UZS	1 UZS = 0.0001 AUD
21 fev 2024	1 AUD = 8093.6584 UZS	1 UZS = 0.0001 AUD
22 fev 2024	1 AUD = 8215.7571 UZS	1 UZS = 0.0001 AUD
23 fev 2024	1 AUD = 8220.462 UZS	1 UZS = 0.0001 AUD
24 fev 2024	1 AUD = 8180.0636 UZS	1 UZS = 0.0001 AUD
25 fev 2024	1 AUD = 8180.0636 UZS	1 UZS = 0.0001 AUD
26 fev 2024	1 AUD = 8181.2849 UZS	1 UZS = 0.0001 AUD
27 fev 2024	1 AUD = 8177.1907 UZS	1 UZS = 0.0001 AUD
28 fev 2024	1 AUD = 8110.9292 UZS	1 UZS = 0.0001 AUD
29 fev 2024	1 AUD = 8112.0594 UZS	1 UZS = 0.0001 AUD

Mar 2024

Data	AUD-UZS	UZS-AUD
01 mar 2024	1 AUD = 8129.1401 UZS	1 UZS = 0.0001 AUD
02 mar 2024	1 AUD = 8151.0611 UZS	1 UZS = 0.0001 AUD
03 mar 2024	1 AUD = 8151.0611 UZS	1 UZS = 0.0001 AUD
04 mar 2024	1 AUD = 8164.3776 UZS	1 UZS = 0.0001 AUD
05 mar 2024	1 AUD = 8133.1028 UZS	1 UZS = 0.0001 AUD
06 mar 2024	1 AUD = 8158.6659 UZS	1 UZS = 0.0001 AUD
07 mar 2024	1 AUD = 8258.3387 UZS	1 UZS = 0.0001 AUD
08 mar 2024	1 AUD = 8302.5586 UZS	1 UZS = 0.0001 AUD
09 mar 2024	1 AUD = 8298.8246 UZS	1 UZS = 0.0001 AUD
10 mar 2024	1 AUD = 8298.8246 UZS	1 UZS = 0.0001 AUD
11 mar 2024	1 AUD = 8266.963 UZS	1 UZS = 0.0001 AUD
12 mar 2024	1 AUD = 8268.6016 UZS	1 UZS = 0.0001 AUD
13 mar 2024	1 AUD = 8289.5863 UZS	1 UZS = 0.0001 AUD
14 mar 2024	1 AUD = 8307.0821 UZS	1 UZS = 0.0001 AUD
15 mar 2024	1 AUD = 8260.9402 UZS	1 UZS = 0.0001 AUD
16 mar 2024	1 AUD = 8251.826 UZS	1 UZS = 0.0001 AUD
17 mar 2024	1 AUD = 8251.826 UZS	1 UZS = 0.0001 AUD
18 mar 2024	1 AUD = 8247.9957 UZS	1 UZS = 0.0001 AUD
19 mar 2024	1 AUD = 8188.2452 UZS	1 UZS = 0.0001 AUD
20 mar 2024	1 AUD = 8192.6717 UZS	1 UZS = 0.0001 AUD
21 mar 2024	1 AUD = 8294.0827 UZS	1 UZS = 0.0001 AUD
22 mar 2024	1 AUD = 8194.2457 UZS	1 UZS = 0.0001 AUD
23 mar 2024	1 AUD = 8157.1127 UZS	1 UZS = 0.0001 AUD
24 mar 2024	1 AUD = 8157.1127 UZS	1 UZS = 0.0001 AUD
25 mar 2024	1 AUD = 8232.9782 UZS	1 UZS = 0.0001 AUD
26 mar 2024	1 AUD = 8251.1126 UZS	1 UZS = 0.0001 AUD
27 mar 2024	1 AUD = 8210.823 UZS	1 UZS = 0.0001 AUD
28 mar 2024	1 AUD = 8211.2975 UZS	1 UZS = 0.0001 AUD
29 mar 2024	1 AUD = 8238.2395 UZS	1 UZS = 0.0001 AUD
30 mar 2024	1 AUD = 8217.464 UZS	1 UZS = 0.0001 AUD
31 mar 2024	1 AUD = 8217.464 UZS	1 UZS = 0.0001 AUD

Apr 2024

Data	AUD-UZS	UZS-AUD
01 abr 2024	1 AUD = 8216.0552 UZS	1 UZS = 0.0001 AUD
02 abr 2024	1 AUD = 8221.7487 UZS	1 UZS = 0.0001 AUD
03 abr 2024	1 AUD = 8230.999 UZS	1 UZS = 0.0001 AUD
04 abr 2024	1 AUD = 8358.724 UZS	1 UZS = 0.0001 AUD
05 abr 2024	1 AUD = 8352.0825 UZS	1 UZS = 0.0001 AUD
06 abr 2024	1 AUD = 8332.9472 UZS	1 UZS = 0.0001 AUD
07 abr 2024	1 AUD = 8332.9472 UZS	1 UZS = 0.0001 AUD
08 abr 2024	1 AUD = 8359.5686 UZS	1 UZS = 0.0001 AUD
09 abr 2024	1 AUD = 8397.0815 UZS	1 UZS = 0.0001 AUD
10 abr 2024	1 AUD = 8405.4885 UZS	1 UZS = 0.0001 AUD
11 abr 2024	1 AUD = 8260.855 UZS	1 UZS = 0.0001 AUD
12 abr 2024	1 AUD = 8210.8005 UZS	1 UZS = 0.0001 AUD
13 abr 2024	1 AUD = 8230.0288 UZS	1 UZS = 0.0001 AUD
14 abr 2024	1 AUD = 8196.5528 UZS	1 UZS = 0.0001 AUD
15 abr 2024	1 AUD = 8206.8571 UZS	1 UZS = 0.0001 AUD
16 abr 2024	1 AUD = 8127.6705 UZS	1 UZS = 0.0001 AUD
17 abr 2024	1 AUD = 8135.7311 UZS	1 UZS = 0.0001 AUD
18 abr 2024	1 AUD = 8179.2856 UZS	1 UZS = 0.0001 AUD
19 abr 2024	1 AUD = 8144.6163 UZS	1 UZS = 0.0001 AUD
20 abr 2024	1 AUD = 8128.7578 UZS	1 UZS = 0.0001 AUD
21 abr 2024	1 AUD = 8128.7578 UZS	1 UZS = 0.0001 AUD
22 abr 2024	1 AUD = 8176.2529 UZS	1 UZS = 0.0001 AUD
23 abr 2024	1 AUD = 8192.9922 UZS	1 UZS = 0.0001 AUD
24 abr 2024	1 AUD = 8260.7877 UZS	1 UZS = 0.0001 AUD
25 abr 2024	1 AUD = 8286.9485 UZS	1 UZS = 0.0001 AUD
26 abr 2024	1 AUD = 8257.0936 UZS	1 UZS = 0.0001 AUD
27 abr 2024	1 AUD = 8274.2407 UZS	1 UZS = 0.0001 AUD
28 abr 2024	1 AUD = 8274.2407 UZS	1 UZS = 0.0001 AUD
29 abr 2024	1 AUD = 8251.6011 UZS	1 UZS = 0.0001 AUD
30 abr 2024	1 AUD = 8241.2823 UZS	1 UZS = 0.0001 AUD

May 2024

Data	AUD-UZS	UZS-AUD
01 mai 2024	1 AUD = 8175.1792 UZS	1 UZS = 0.0001 AUD
02 mai 2024	1 AUD = 8253.4159 UZS	1 UZS = 0.0001 AUD
03 mai 2024	1 AUD = 8335.1309 UZS	1 UZS = 0.0001 AUD
04 mai 2024	1 AUD = 8345.2209 UZS	1 UZS = 0.0001 AUD
05 mai 2024	1 AUD = 8345.2209 UZS	1 UZS = 0.0001 AUD
06 mai 2024	1 AUD = 8406.8859 UZS	1 UZS = 0.0001 AUD
07 mai 2024	1 AUD = 8358.4105 UZS	1 UZS = 0.0001 AUD
08 mai 2024	1 AUD = 8321.4494 UZS	1 UZS = 0.0001 AUD
09 mai 2024	1 AUD = 8361.437 UZS	1 UZS = 0.0001 AUD
10 mai 2024	1 AUD = 8388.3148 UZS	1 UZS = 0.0001 AUD
11 mai 2024	1 AUD = 8407.164 UZS	1 UZS = 0.0001 AUD
12 mai 2024	1 AUD = 8412.5973 UZS	1 UZS = 0.0001 AUD
13 mai 2024	1 AUD = 8418.0088 UZS	1 UZS = 0.0001 AUD
14 mai 2024	1 AUD = 8395.7676 UZS	1 UZS = 0.0001 AUD
15 mai 2024	1 AUD = 8438.4145 UZS	1 UZS = 0.0001 AUD
16 mai 2024	1 AUD = 8480.758 UZS	1 UZS = 0.0001 AUD
17 mai 2024	1 AUD = 8469.0042 UZS	1 UZS = 0.0001 AUD
18 mai 2024	1 AUD = 8482.526 UZS	1 UZS = 0.0001 AUD
19 mai 2024	1 AUD = 8482.526 UZS	1 UZS = 0.0001 AUD
20 mai 2024	1 AUD = 8482.5898 UZS	1 UZS = 0.0001 AUD
21 mai 2024	1 AUD = 8469.779 UZS	1 UZS = 0.0001 AUD
22 mai 2024	1 AUD = 8452.5669 UZS	1 UZS = 0.0001 AUD
23 mai 2024	1 AUD = 8453.2638 UZS	1 UZS = 0.0001 AUD
24 mai 2024	1 AUD = 8410.415 UZS	1 UZS = 0.0001 AUD
25 mai 2024	1 AUD = 8421.4505 UZS	1 UZS = 0.0001 AUD
26 mai 2024	1 AUD = 8421.4505 UZS	1 UZS = 0.0001 AUD
27 mai 2024	1 AUD = 8442.6621 UZS	1 UZS = 0.0001 AUD
28 mai 2024	1 AUD = 8451.9179 UZS	1 UZS = 0.0001 AUD
29 mai 2024	1 AUD = 8398.2816 UZS	1 UZS = 0.0001 AUD
30 mai 2024	1 AUD = 8364.7896 UZS	1 UZS = 0.0001 AUD
31 mai 2024	1 AUD = 8388.8394 UZS	1 UZS = 0.0001 AUD

Jun 2024

Data	AUD-UZS	UZS-AUD
01 jun 2024	1 AUD = 8415.0778 UZS	1 UZS = 0.0001 AUD
02 jun 2024	1 AUD = 8415.0778 UZS	1 UZS = 0.0001 AUD
03 jun 2024	1 AUD = 8380.5245 UZS	1 UZS = 0.0001 AUD
04 jun 2024	1 AUD = 8380.2477 UZS	1 UZS = 0.0001 AUD
05 jun 2024	1 AUD = 8423.055 UZS	1 UZS = 0.0001 AUD
06 jun 2024	1 AUD = 8421.5141 UZS	1 UZS = 0.0001 AUD
07 jun 2024	1 AUD = 8437.2033 UZS	1 UZS = 0.0001 AUD
08 jun 2024	1 AUD = 8402.891 UZS	1 UZS = 0.0001 AUD
09 jun 2024	1 AUD = 8402.891 UZS	1 UZS = 0.0001 AUD
10 jun 2024	1 AUD = 8338.9571 UZS	1 UZS = 0.0001 AUD
11 jun 2024	1 AUD = 8350.0681 UZS	1 UZS = 0.0001 AUD
12 jun 2024	1 AUD = 8333.0166 UZS	1 UZS = 0.0001 AUD
13 jun 2024	1 AUD = 8383.2053 UZS	1 UZS = 0.0001 AUD
14 jun 2024	1 AUD = 8341.3705 UZS	1 UZS = 0.0001 AUD
15 jun 2024	1 AUD = 8313.3267 UZS	1 UZS = 0.0001 AUD
16 jun 2024	1 AUD = 8313.3267 UZS	1 UZS = 0.0001 AUD
17 jun 2024	1 AUD = 8325.2971 UZS	1 UZS = 0.0001 AUD
18 jun 2024	1 AUD = 8350.5922 UZS	1 UZS = 0.0001 AUD
19 jun 2024	1 AUD = 8418.0509 UZS	1 UZS = 0.0001 AUD
20 jun 2024	1 AUD = 8430.0396 UZS	1 UZS = 0.0001 AUD
21 jun 2024	1 AUD = 8424.5078 UZS	1 UZS = 0.0001 AUD
22 jun 2024	1 AUD = 8426.5411 UZS	1 UZS = 0.0001 AUD
23 jun 2024	1 AUD = 8426.5411 UZS	1 UZS = 0.0001 AUD
24 jun 2024	1 AUD = 8384.2548 UZS	1 UZS = 0.0001 AUD
25 jun 2024	1 AUD = 8380.3218 UZS	1 UZS = 0.0001 AUD
26 jun 2024	1 AUD = 8380.198 UZS	1 UZS = 0.0001 AUD
27 jun 2024	1 AUD = 8375.8574 UZS	1 UZS = 0.0001 AUD
28 jun 2024	1 AUD = 8358.6279 UZS	1 UZS = 0.0001 AUD
29 jun 2024	1 AUD = 8395.0402 UZS	1 UZS = 0.0001 AUD
30 jun 2024	1 AUD = 8395.3633 UZS	1 UZS = 0.0001 AUD

Jul 2024

Data	AUD-UZS	UZS-AUD
01 jul 2024	1 AUD = 8374.0167 UZS	1 UZS = 0.0001 AUD
02 jul 2024	1 AUD = 8378.7571 UZS	1 UZS = 0.0001 AUD
03 jul 2024	1 AUD = 8386.4514 UZS	1 UZS = 0.0001 AUD
04 jul 2024	1 AUD = 8470.2234 UZS	1 UZS = 0.0001 AUD
05 jul 2024	1 AUD = 8477.8835 UZS	1 UZS = 0.0001 AUD
06 jul 2024	1 AUD = 8476.3264 UZS	1 UZS = 0.0001 AUD
07 jul 2024	1 AUD = 8476.3264 UZS	1 UZS = 0.0001 AUD
08 jul 2024	1 AUD = 8497.5463 UZS	1 UZS = 0.0001 AUD
09 jul 2024	1 AUD = 8498.8507 UZS	1 UZS = 0.0001 AUD
10 jul 2024	1 AUD = 8513.1528 UZS	1 UZS = 0.0001 AUD
11 jul 2024	1 AUD = 8545.8741 UZS	1 UZS = 0.0001 AUD
12 jul 2024	1 AUD = 8571.2615 UZS	1 UZS = 0.0001 AUD
13 jul 2024	1 AUD = 8572.5202 UZS	1 UZS = 0.0001 AUD
14 jul 2024	1 AUD = 8522.3543 UZS	1 UZS = 0.0001 AUD
15 jul 2024	1 AUD = 8562.2437 UZS	1 UZS = 0.0001 AUD
16 jul 2024	1 AUD = 8502.1257 UZS	1 UZS = 0.0001 AUD
17 jul 2024	1 AUD = 8482.292 UZS	1 UZS = 0.0001 AUD
18 jul 2024	1 AUD = 8475.3502 UZS	1 UZS = 0.0001 AUD
19 jul 2024	1 AUD = 8431.1625 UZS	1 UZS = 0.0001 AUD
20 jul 2024	1 AUD = 8418.0133 UZS	1 UZS = 0.0001 AUD
21 jul 2024	1 AUD = 8418.0133 UZS	1 UZS = 0.0001 AUD
22 jul 2024	1 AUD = 8390.3574 UZS	1 UZS = 0.0001 AUD
23 jul 2024	1 AUD = 8336.9901 UZS	1 UZS = 0.0001 AUD
24 jul 2024	1 AUD = 8311.2256 UZS	1 UZS = 0.0001 AUD
25 jul 2024	1 AUD = 8233.4077 UZS	1 UZS = 0.0001 AUD
26 jul 2024	1 AUD = 8282.298 UZS	1 UZS = 0.0001 AUD
27 jul 2024	1 AUD = 8271.8605 UZS	1 UZS = 0.0001 AUD
28 jul 2024	1 AUD = 8271.8605 UZS	1 UZS = 0.0001 AUD
29 jul 2024	1 AUD = 8250.1784 UZS	1 UZS = 0.0001 AUD
30 jul 2024	1 AUD = 8220.7218 UZS	1 UZS = 0.0001 AUD
31 jul 2024	1 AUD = 8161.4931 UZS	1 UZS = 0.0001 AUD

Aug 2024

Data	AUD-UZS	UZS-AUD
01 ago 2024	1 AUD = 8195.3578 UZS	1 UZS = 0.0001 AUD
02 ago 2024	1 AUD = 8189.6403 UZS	1 UZS = 0.0001 AUD
03 ago 2024	1 AUD = 8115.0314 UZS	1 UZS = 0.0001 AUD
04 ago 2024	1 AUD = 8115.0314 UZS	1 UZS = 0.0001 AUD
05 ago 2024	1 AUD = 8110.7074 UZS	1 UZS = 0.0001 AUD
06 ago 2024	1 AUD = 8167.9409 UZS	1 UZS = 0.0001 AUD
07 ago 2024	1 AUD = 8277.4479 UZS	1 UZS = 0.0001 AUD
08 ago 2024	1 AUD = 8286.227 UZS	1 UZS = 0.0001 AUD
09 ago 2024	1 AUD = 8319.199 UZS	1 UZS = 0.0001 AUD
10 ago 2024	1 AUD = 8310.2918 UZS	1 UZS = 0.0001 AUD
11 ago 2024	1 AUD = 8307.3905 UZS	1 UZS = 0.0001 AUD
12 ago 2024	1 AUD = 8338.9188 UZS	1 UZS = 0.0001 AUD
13 ago 2024	1 AUD = 8337.4954 UZS	1 UZS = 0.0001 AUD
14 ago 2024	1 AUD = 8352.6752 UZS	1 UZS = 0.0001 AUD
15 ago 2024	1 AUD = 8367.3226 UZS	1 UZS = 0.0001 AUD
16 ago 2024	1 AUD = 8388.057 UZS	1 UZS = 0.0001 AUD
17 ago 2024	1 AUD = 8405.5694 UZS	1 UZS = 0.0001 AUD
18 ago 2024	1 AUD = 8405.5694 UZS	1 UZS = 0.0001 AUD
19 ago 2024	1 AUD = 8478.0724 UZS	1 UZS = 0.0001 AUD
20 ago 2024	1 AUD = 8512.5121 UZS	1 UZS = 0.0001 AUD
21 ago 2024	1 AUD = 8515.9243 UZS	1 UZS = 0.0001 AUD
22 ago 2024	1 AUD = 8514.3303 UZS	1 UZS = 0.0001 AUD
23 ago 2024	1 AUD = 8536.8433 UZS	1 UZS = 0.0001 AUD
24 ago 2024	1 AUD = 8548.0241 UZS	1 UZS = 0.0001 AUD
25 ago 2024	1 AUD = 8548.0241 UZS	1 UZS = 0.0001 AUD
26 ago 2024	1 AUD = 8590.0429 UZS	1 UZS = 0.0001 AUD
27 ago 2024	1 AUD = 8587.7618 UZS	1 UZS = 0.0001 AUD
28 ago 2024	1 AUD = 8570.4556 UZS	1 UZS = 0.0001 AUD
29 ago 2024	1 AUD = 8638.7697 UZS	1 UZS = 0.0001 AUD
30 ago 2024	1 AUD = 8587.375 UZS	1 UZS = 0.0001 AUD
31 ago 2024	1 AUD = 8564.9157 UZS	1 UZS = 0.0001 AUD

Sep 2024

Data	AUD-UZS	UZS-AUD
01 set 2024	1 AUD = 8554.5104 UZS	1 UZS = 0.0001 AUD
02 set 2024	1 AUD = 8564.4188 UZS	1 UZS = 0.0001 AUD
03 set 2024	1 AUD = 8512.7464 UZS	1 UZS = 0.0001 AUD
04 set 2024	1 AUD = 8494.982 UZS	1 UZS = 0.0001 AUD
05 set 2024	1 AUD = 8509.8923 UZS	1 UZS = 0.0001 AUD
06 set 2024	1 AUD = 8549.3945 UZS	1 UZS = 0.0001 AUD
07 set 2024	1 AUD = 8484.6476 UZS	1 UZS = 0.0001 AUD
08 set 2024	1 AUD = 8484.6476 UZS	1 UZS = 0.0001 AUD
09 set 2024	1 AUD = 8447.9499 UZS	1 UZS = 0.0001 AUD
10 set 2024	1 AUD = 8456.7 UZS	1 UZS = 0.0001 AUD
11 set 2024	1 AUD = 8458.639 UZS	1 UZS = 0.0001 AUD
12 set 2024	1 AUD = 8495.4444 UZS	1 UZS = 0.0001 AUD
13 set 2024	1 AUD = 8539.2292 UZS	1 UZS = 0.0001 AUD
14 set 2024	1 AUD = 8545.5115 UZS	1 UZS = 0.0001 AUD
15 set 2024	1 AUD = 8545.5115 UZS	1 UZS = 0.0001 AUD
16 set 2024	1 AUD = 8606.2926 UZS	1 UZS = 0.0001 AUD
17 set 2024	1 AUD = 8610.107 UZS	1 UZS = 0.0001 AUD
18 set 2024	1 AUD = 8636.1386 UZS	1 UZS = 0.0001 AUD
19 set 2024	1 AUD = 8704.0747 UZS	1 UZS = 0.0001 AUD
20 set 2024	1 AUD = 8673.4761 UZS	1 UZS = 0.0001 AUD
21 set 2024	1 AUD = 8649.7173 UZS	1 UZS = 0.0001 AUD
22 set 2024	1 AUD = 8649.7173 UZS	1 UZS = 0.0001 AUD
23 set 2024	1 AUD = 8686.3776 UZS	1 UZS = 0.0001 AUD
24 set 2024	1 AUD = 8745.3047 UZS	1 UZS = 0.0001 AUD
25 set 2024	1 AUD = 8771.3326 UZS	1 UZS = 0.0001 AUD
26 set 2024	1 AUD = 8783.1601 UZS	1 UZS = 0.0001 AUD
27 set 2024	1 AUD = 8783.0596 UZS	1 UZS = 0.0001 AUD
28 set 2024	1 AUD = 8802.889 UZS	1 UZS = 0.0001 AUD
29 set 2024	1 AUD = 8802.889 UZS	1 UZS = 0.0001 AUD
30 set 2024	1 AUD = 8803.9083 UZS	1 UZS = 0.0001 AUD

Oct 2024

Data	AUD-UZS	UZS-AUD
01 out 2024	1 AUD = 8793.6242 UZS	1 UZS = 0.0001 AUD
02 out 2024	1 AUD = 8790.3542 UZS	1 UZS = 0.0001 AUD
03 out 2024	1 AUD = 8737.7139 UZS	1 UZS = 0.0001 AUD
04 out 2024	1 AUD = 8709.352 UZS	1 UZS = 0.0001 AUD
05 out 2024	1 AUD = 8694.1743 UZS	1 UZS = 0.0001 AUD
06 out 2024	1 AUD = 8694.1743 UZS	1 UZS = 0.0001 AUD
07 out 2024	1 AUD = 8678.3311 UZS	1 UZS = 0.0001 AUD
08 out 2024	1 AUD = 8634.4005 UZS	1 UZS = 0.0001 AUD
09 out 2024	1 AUD = 8603.925 UZS	1 UZS = 0.0001 AUD
10 out 2024	1 AUD = 8585.558 UZS	1 UZS = 0.0001 AUD
11 out 2024	1 AUD = 8607.0597 UZS	1 UZS = 0.0001 AUD
12 out 2024	1 AUD = 8608.9939 UZS	1 UZS = 0.0001 AUD
13 out 2024	1 AUD = 8634.5261 UZS	1 UZS = 0.0001 AUD
14 out 2024	1 AUD = 8585.2527 UZS	1 UZS = 0.0001 AUD
15 out 2024	1 AUD = 8600.2334 UZS	1 UZS = 0.0001 AUD
16 out 2024	1 AUD = 8563.8186 UZS	1 UZS = 0.0001 AUD
17 out 2024	1 AUD = 8570.0315 UZS	1 UZS = 0.0001 AUD
18 out 2024	1 AUD = 8593.2486 UZS	1 UZS = 0.0001 AUD
19 out 2024	1 AUD = 8559.6415 UZS	1 UZS = 0.0001 AUD
20 out 2024	1 AUD = 8559.6415 UZS	1 UZS = 0.0001 AUD
21 out 2024	1 AUD = 8568.8331 UZS	1 UZS = 0.0001 AUD
22 out 2024	1 AUD = 8566.9262 UZS	1 UZS = 0.0001 AUD
23 out 2024	1 AUD = 8500.0343 UZS	1 UZS = 0.0001 AUD
24 out 2024	1 AUD = 8539.0955 UZS	1 UZS = 0.0001 AUD
25 out 2024	1 AUD = 8504.9913 UZS	1 UZS = 0.0001 AUD
26 out 2024	1 AUD = 8484.0195 UZS	1 UZS = 0.0001 AUD
27 out 2024	1 AUD = 8484.0195 UZS	1 UZS = 0.0001 AUD
28 out 2024	1 AUD = 8450.7543 UZS	1 UZS = 0.0001 AUD
29 out 2024	1 AUD = 8386.1634 UZS	1 UZS = 0.0001 AUD
30 out 2024	1 AUD = 8397.3781 UZS	1 UZS = 0.0001 AUD
31 out 2024	1 AUD = 8393.2886 UZS	1 UZS = 0.0001 AUD

Nov 2024

Data	AUD-UZS	UZS-AUD
01 nov 2024	1 AUD = 8423.1213 UZS	1 UZS = 0.0001 AUD
02 nov 2024	1 AUD = 8410.634 UZS	1 UZS = 0.0001 AUD
03 nov 2024	1 AUD = 8382.0652 UZS	1 UZS = 0.0001 AUD
04 nov 2024	1 AUD = 8447.53 UZS	1 UZS = 0.0001 AUD
05 nov 2024	1 AUD = 8461.9408 UZS	1 UZS = 0.0001 AUD
06 nov 2024	1 AUD = 8394.5636 UZS	1 UZS = 0.0001 AUD
07 nov 2024	1 AUD = 8530.0739 UZS	1 UZS = 0.0001 AUD
08 nov 2024	1 AUD = 8468.5932 UZS	1 UZS = 0.0001 AUD
09 nov 2024	1 AUD = 8463.5796 UZS	1 UZS = 0.0001 AUD
10 nov 2024	1 AUD = 8463.5796 UZS	1 UZS = 0.0001 AUD
11 nov 2024	1 AUD = 8436.9125 UZS	1 UZS = 0.0001 AUD
12 nov 2024	1 AUD = 8392.5787 UZS	1 UZS = 0.0001 AUD
13 nov 2024	1 AUD = 8344.655 UZS	1 UZS = 0.0001 AUD
14 nov 2024	1 AUD = 8284.1366 UZS	1 UZS = 0.0001 AUD
15 nov 2024	1 AUD = 8298.9043 UZS	1 UZS = 0.0001 AUD
16 nov 2024	1 AUD = 8293.7687 UZS	1 UZS = 0.0001 AUD
17 nov 2024	1 AUD = 8293.7687 UZS	1 UZS = 0.0001 AUD
18 nov 2024	1 AUD = 8272.2734 UZS	1 UZS = 0.0001 AUD
19 nov 2024	1 AUD = 8343.0034 UZS	1 UZS = 0.0001 AUD
20 nov 2024	1 AUD = 8358.6801 UZS	1 UZS = 0.0001 AUD
21 nov 2024	1 AUD = 8383.0203 UZS	1 UZS = 0.0001 AUD

Informação sobre as taxas de câmbio de AUD-UZS e UZS-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias