> Taxas de câmbio AUD-USD e USD-AUD - 2025

Taxas de câmbio AUD-USD e USD-AUD - 2025

Taxas de câmbio de AUD-USD e USD-AUD

Verifique abaixo as taxas de câmbio para AUD-USD e USD-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AUD = 0,6346 USD

1 USD = 1,5758 AUD

1A 2A 3A

AUD para USDUSD para AUD

Jan 2025

Data	AUD-USD	USD-AUD
01 jan 2025	1 AUD = 0.6218 USD	1 USD = 1.6082 AUD
02 jan 2025	1 AUD = 0.6208 USD	1 USD = 1.6108 AUD
03 jan 2025	1 AUD = 0.622 USD	1 USD = 1.6077 AUD
04 jan 2025	1 AUD = 0.6217 USD	1 USD = 1.6085 AUD
05 jan 2025	1 AUD = 0.6217 USD	1 USD = 1.6085 AUD
06 jan 2025	1 AUD = 0.6295 USD	1 USD = 1.5885 AUD
07 jan 2025	1 AUD = 0.6274 USD	1 USD = 1.5939 AUD
08 jan 2025	1 AUD = 0.6192 USD	1 USD = 1.6151 AUD
09 jan 2025	1 AUD = 0.6197 USD	1 USD = 1.6136 AUD
10 jan 2025	1 AUD = 0.6188 USD	1 USD = 1.616 AUD
11 jan 2025	1 AUD = 0.6144 USD	1 USD = 1.6276 AUD
12 jan 2025	1 AUD = 0.6144 USD	1 USD = 1.6276 AUD
13 jan 2025	1 AUD = 0.615 USD	1 USD = 1.6261 AUD
14 jan 2025	1 AUD = 0.6175 USD	1 USD = 1.6194 AUD
15 jan 2025	1 AUD = 0.62 USD	1 USD = 1.613 AUD
16 jan 2025	1 AUD = 0.6206 USD	1 USD = 1.6114 AUD
17 jan 2025	1 AUD = 0.6185 USD	1 USD = 1.6168 AUD
18 jan 2025	1 AUD = 0.6192 USD	1 USD = 1.615 AUD
19 jan 2025	1 AUD = 0.6192 USD	1 USD = 1.615 AUD
20 jan 2025	1 AUD = 0.6211 USD	1 USD = 1.61 AUD
21 jan 2025	1 AUD = 0.6224 USD	1 USD = 1.6068 AUD
22 jan 2025	1 AUD = 0.6282 USD	1 USD = 1.5918 AUD
23 jan 2025	1 AUD = 0.6273 USD	1 USD = 1.5942 AUD
24 jan 2025	1 AUD = 0.6311 USD	1 USD = 1.5845 AUD
25 jan 2025	1 AUD = 0.6315 USD	1 USD = 1.5835 AUD
26 jan 2025	1 AUD = 0.6315 USD	1 USD = 1.5835 AUD
27 jan 2025	1 AUD = 0.6301 USD	1 USD = 1.5871 AUD
28 jan 2025	1 AUD = 0.6241 USD	1 USD = 1.6023 AUD
29 jan 2025	1 AUD = 0.6223 USD	1 USD = 1.607 AUD
30 jan 2025	1 AUD = 0.6228 USD	1 USD = 1.6057 AUD
31 jan 2025	1 AUD = 0.6215 USD	1 USD = 1.6089 AUD

Feb 2025

Data	AUD-USD	USD-AUD
01 fev 2025	1 AUD = 0.6237 USD	1 USD = 1.6033 AUD
02 fev 2025	1 AUD = 0.6237 USD	1 USD = 1.6033 AUD
03 fev 2025	1 AUD = 0.6162 USD	1 USD = 1.6228 AUD
04 fev 2025	1 AUD = 0.6211 USD	1 USD = 1.6101 AUD
05 fev 2025	1 AUD = 0.6282 USD	1 USD = 1.592 AUD
06 fev 2025	1 AUD = 0.6267 USD	1 USD = 1.5958 AUD
07 fev 2025	1 AUD = 0.6279 USD	1 USD = 1.5926 AUD
08 fev 2025	1 AUD = 0.627 USD	1 USD = 1.5949 AUD
09 fev 2025	1 AUD = 0.627 USD	1 USD = 1.5949 AUD
10 fev 2025	1 AUD = 0.6274 USD	1 USD = 1.5939 AUD
11 fev 2025	1 AUD = 0.6282 USD	1 USD = 1.592 AUD
12 fev 2025	1 AUD = 0.6279 USD	1 USD = 1.5927 AUD
13 fev 2025	1 AUD = 0.626 USD	1 USD = 1.5975 AUD
14 fev 2025	1 AUD = 0.6346 USD	1 USD = 1.5759 AUD
15 fev 2025	1 AUD = 0.6355 USD	1 USD = 1.5736 AUD
16 fev 2025	1 AUD = 0.6355 USD	1 USD = 1.5736 AUD
17 fev 2025	1 AUD = 0.6362 USD	1 USD = 1.5717 AUD
18 fev 2025	1 AUD = 0.6346 USD	1 USD = 1.5758 AUD
19 fev 2025	1 AUD = 0.635 USD	1 USD = 1.5748 AUD
20 fev 2025	1 AUD = 0.6374 USD	1 USD = 1.5689 AUD
21 fev 2025	1 AUD = 0.6389 USD	1 USD = 1.5651 AUD
22 fev 2025	1 AUD = 0.6357 USD	1 USD = 1.5731 AUD
23 fev 2025	1 AUD = 0.6357 USD	1 USD = 1.5731 AUD
24 fev 2025	1 AUD = 0.6365 USD	1 USD = 1.5712 AUD
25 fev 2025	1 AUD = 0.6341 USD	1 USD = 1.577 AUD
26 fev 2025	1 AUD = 0.6315 USD	1 USD = 1.5835 AUD
27 fev 2025	1 AUD = 0.6297 USD	1 USD = 1.588 AUD
28 fev 2025	1 AUD = 0.6219 USD	1 USD = 1.6081 AUD

Mar 2025

Data	AUD-USD	USD-AUD
01 mar 2025	1 AUD = 0.6206 USD	1 USD = 1.6114 AUD
02 mar 2025	1 AUD = 0.6209 USD	1 USD = 1.6106 AUD
03 mar 2025	1 AUD = 0.6226 USD	1 USD = 1.6062 AUD
04 mar 2025	1 AUD = 0.6242 USD	1 USD = 1.6021 AUD
05 mar 2025	1 AUD = 0.6286 USD	1 USD = 1.5909 AUD
06 mar 2025	1 AUD = 0.6333 USD	1 USD = 1.579 AUD
07 mar 2025	1 AUD = 0.6297 USD	1 USD = 1.5881 AUD
08 mar 2025	1 AUD = 0.6286 USD	1 USD = 1.5908 AUD
09 mar 2025	1 AUD = 0.6286 USD	1 USD = 1.5908 AUD
10 mar 2025	1 AUD = 0.6325 USD	1 USD = 1.581 AUD
11 mar 2025	1 AUD = 0.6293 USD	1 USD = 1.5891 AUD
12 mar 2025	1 AUD = 0.6293 USD	1 USD = 1.5892 AUD
13 mar 2025	1 AUD = 0.629 USD	1 USD = 1.5899 AUD
14 mar 2025	1 AUD = 0.6314 USD	1 USD = 1.5837 AUD
15 mar 2025	1 AUD = 0.633 USD	1 USD = 1.5798 AUD
16 mar 2025	1 AUD = 0.633 USD	1 USD = 1.5798 AUD
17 mar 2025	1 AUD = 0.6345 USD	1 USD = 1.5759 AUD
18 mar 2025	1 AUD = 0.6365 USD	1 USD = 1.5712 AUD
19 mar 2025	1 AUD = 0.6336 USD	1 USD = 1.5782 AUD
20 mar 2025	1 AUD = 0.6284 USD	1 USD = 1.5914 AUD
21 mar 2025	1 AUD = 0.6282 USD	1 USD = 1.5918 AUD
22 mar 2025	1 AUD = 0.628 USD	1 USD = 1.5924 AUD
23 mar 2025	1 AUD = 0.628 USD	1 USD = 1.5924 AUD
24 mar 2025	1 AUD = 0.6287 USD	1 USD = 1.5906 AUD
25 mar 2025	1 AUD = 0.6317 USD	1 USD = 1.5831 AUD
26 mar 2025	1 AUD = 0.6318 USD	1 USD = 1.5828 AUD
27 mar 2025	1 AUD = 0.6309 USD	1 USD = 1.585 AUD
28 mar 2025	1 AUD = 0.6299 USD	1 USD = 1.5876 AUD
29 mar 2025	1 AUD = 0.6303 USD	1 USD = 1.5865 AUD
30 mar 2025	1 AUD = 0.6303 USD	1 USD = 1.5865 AUD
31 mar 2025	1 AUD = 0.6251 USD	1 USD = 1.5998 AUD

Apr 2025

Data	AUD-USD	USD-AUD
01 abr 2025	1 AUD = 0.6252 USD	1 USD = 1.5996 AUD
02 abr 2025	1 AUD = 0.6306 USD	1 USD = 1.5858 AUD
03 abr 2025	1 AUD = 0.6352 USD	1 USD = 1.5742 AUD
04 abr 2025	1 AUD = 0.611 USD	1 USD = 1.6366 AUD
05 abr 2025	1 AUD = 0.6043 USD	1 USD = 1.6548 AUD
06 abr 2025	1 AUD = 0.6043 USD	1 USD = 1.6548 AUD
07 abr 2025	1 AUD = 0.6041 USD	1 USD = 1.6555 AUD
08 abr 2025	1 AUD = 0.605 USD	1 USD = 1.6529 AUD
09 abr 2025	1 AUD = 0.5993 USD	1 USD = 1.6687 AUD
10 abr 2025	1 AUD = 0.6185 USD	1 USD = 1.6169 AUD
11 abr 2025	1 AUD = 0.6235 USD	1 USD = 1.6037 AUD
12 abr 2025	1 AUD = 0.6288 USD	1 USD = 1.5903 AUD
13 abr 2025	1 AUD = 0.6288 USD	1 USD = 1.5903 AUD
14 abr 2025	1 AUD = 0.6324 USD	1 USD = 1.5812 AUD
15 abr 2025	1 AUD = 0.636 USD	1 USD = 1.5723 AUD
16 abr 2025	1 AUD = 0.6375 USD	1 USD = 1.5686 AUD
17 abr 2025	1 AUD = 0.6361 USD	1 USD = 1.572 AUD
18 abr 2025	1 AUD = 0.6388 USD	1 USD = 1.5653 AUD
19 abr 2025	1 AUD = 0.6388 USD	1 USD = 1.5653 AUD
20 abr 2025	1 AUD = 0.6388 USD	1 USD = 1.5653 AUD
21 abr 2025	1 AUD = 0.6388 USD	1 USD = 1.5653 AUD
22 abr 2025	1 AUD = 0.6397 USD	1 USD = 1.5632 AUD
23 abr 2025	1 AUD = 0.6406 USD	1 USD = 1.5609 AUD
24 abr 2025	1 AUD = 0.6375 USD	1 USD = 1.5686 AUD
25 abr 2025	1 AUD = 0.6383 USD	1 USD = 1.5668 AUD
26 abr 2025	1 AUD = 0.6409 USD	1 USD = 1.5603 AUD
27 abr 2025	1 AUD = 0.6409 USD	1 USD = 1.5603 AUD
28 abr 2025	1 AUD = 0.6399 USD	1 USD = 1.5628 AUD
29 abr 2025	1 AUD = 0.6405 USD	1 USD = 1.5613 AUD
30 abr 2025	1 AUD = 0.6392 USD	1 USD = 1.5643 AUD

May 2025

Data	AUD-USD	USD-AUD
01 mai 2025	1 AUD = 0.6393 USD	1 USD = 1.5642 AUD
02 mai 2025	1 AUD = 0.6436 USD	1 USD = 1.5537 AUD
03 mai 2025	1 AUD = 0.6446 USD	1 USD = 1.5514 AUD
04 mai 2025	1 AUD = 0.6446 USD	1 USD = 1.5514 AUD
05 mai 2025	1 AUD = 0.6483 USD	1 USD = 1.5424 AUD
06 mai 2025	1 AUD = 0.6458 USD	1 USD = 1.5484 AUD
07 mai 2025	1 AUD = 0.6473 USD	1 USD = 1.5448 AUD
08 mai 2025	1 AUD = 0.6417 USD	1 USD = 1.5584 AUD
09 mai 2025	1 AUD = 0.6404 USD	1 USD = 1.5616 AUD
10 mai 2025	1 AUD = 0.6415 USD	1 USD = 1.5589 AUD
11 mai 2025	1 AUD = 0.6415 USD	1 USD = 1.5589 AUD
12 mai 2025	1 AUD = 0.6389 USD	1 USD = 1.5652 AUD
13 mai 2025	1 AUD = 0.6413 USD	1 USD = 1.5593 AUD
14 mai 2025	1 AUD = 0.6467 USD	1 USD = 1.5464 AUD
15 mai 2025	1 AUD = 0.6408 USD	1 USD = 1.5606 AUD
16 mai 2025	1 AUD = 0.6419 USD	1 USD = 1.558 AUD
17 mai 2025	1 AUD = 0.6418 USD	1 USD = 1.5581 AUD
18 mai 2025	1 AUD = 0.6418 USD	1 USD = 1.5581 AUD
19 mai 2025	1 AUD = 0.645 USD	1 USD = 1.5504 AUD
20 mai 2025	1 AUD = 0.6411 USD	1 USD = 1.5598 AUD
21 mai 2025	1 AUD = 0.6445 USD	1 USD = 1.5516 AUD
22 mai 2025	1 AUD = 0.6425 USD	1 USD = 1.5564 AUD
23 mai 2025	1 AUD = 0.6463 USD	1 USD = 1.5472 AUD
24 mai 2025	1 AUD = 0.6496 USD	1 USD = 1.5394 AUD
25 mai 2025	1 AUD = 0.6496 USD	1 USD = 1.5394 AUD
26 mai 2025	1 AUD = 0.6505 USD	1 USD = 1.5372 AUD
27 mai 2025	1 AUD = 0.6448 USD	1 USD = 1.5508 AUD
28 mai 2025	1 AUD = 0.6436 USD	1 USD = 1.5538 AUD
29 mai 2025	1 AUD = 0.6441 USD	1 USD = 1.5525 AUD
30 mai 2025	1 AUD = 0.6423 USD	1 USD = 1.5568 AUD
31 mai 2025	1 AUD = 0.6431 USD	1 USD = 1.555 AUD

Jun 2025

Data	AUD-USD	USD-AUD
01 jun 2025	1 AUD = 0.6431 USD	1 USD = 1.555 AUD
02 jun 2025	1 AUD = 0.6486 USD	1 USD = 1.5418 AUD
03 jun 2025	1 AUD = 0.6455 USD	1 USD = 1.5492 AUD
04 jun 2025	1 AUD = 0.6487 USD	1 USD = 1.5416 AUD
05 jun 2025	1 AUD = 0.6509 USD	1 USD = 1.5364 AUD
06 jun 2025	1 AUD = 0.6493 USD	1 USD = 1.5401 AUD
07 jun 2025	1 AUD = 0.6497 USD	1 USD = 1.5392 AUD
08 jun 2025	1 AUD = 0.6497 USD	1 USD = 1.5392 AUD
09 jun 2025	1 AUD = 0.6515 USD	1 USD = 1.535 AUD
10 jun 2025	1 AUD = 0.6522 USD	1 USD = 1.5332 AUD
11 jun 2025	1 AUD = 0.6503 USD	1 USD = 1.5377 AUD
12 jun 2025	1 AUD = 0.6513 USD	1 USD = 1.5353 AUD
13 jun 2025	1 AUD = 0.6476 USD	1 USD = 1.5442 AUD
14 jun 2025	1 AUD = 0.6498 USD	1 USD = 1.5389 AUD
15 jun 2025	1 AUD = 0.6498 USD	1 USD = 1.5389 AUD
16 jun 2025	1 AUD = 0.6528 USD	1 USD = 1.532 AUD
17 jun 2025	1 AUD = 0.6537 USD	1 USD = 1.5297 AUD
18 jun 2025	1 AUD = 0.6499 USD	1 USD = 1.5388 AUD
19 jun 2025	1 AUD = 0.6467 USD	1 USD = 1.5464 AUD
20 jun 2025	1 AUD = 0.6486 USD	1 USD = 1.5418 AUD
21 jun 2025	1 AUD = 0.6488 USD	1 USD = 1.5413 AUD
22 jun 2025	1 AUD = 0.6488 USD	1 USD = 1.5413 AUD
23 jun 2025	1 AUD = 0.6377 USD	1 USD = 1.5681 AUD
24 jun 2025	1 AUD = 0.6511 USD	1 USD = 1.536 AUD
25 jun 2025	1 AUD = 0.6496 USD	1 USD = 1.5393 AUD
26 jun 2025	1 AUD = 0.6534 USD	1 USD = 1.5305 AUD
27 jun 2025	1 AUD = 0.6536 USD	1 USD = 1.53 AUD
28 jun 2025	1 AUD = 0.6539 USD	1 USD = 1.5293 AUD
29 jun 2025	1 AUD = 0.6539 USD	1 USD = 1.5293 AUD
30 jun 2025	1 AUD = 0.6532 USD	1 USD = 1.5309 AUD

Jul 2025

Data	AUD-USD	USD-AUD
01 jul 2025	1 AUD = 0.6583 USD	1 USD = 1.5192 AUD
02 jul 2025	1 AUD = 0.6567 USD	1 USD = 1.5227 AUD
03 jul 2025	1 AUD = 0.6574 USD	1 USD = 1.5211 AUD
04 jul 2025	1 AUD = 0.6559 USD	1 USD = 1.5247 AUD
05 jul 2025	1 AUD = 0.6548 USD	1 USD = 1.5272 AUD
06 jul 2025	1 AUD = 0.6548 USD	1 USD = 1.5272 AUD

Informação sobre as taxas de câmbio de AUD-USD e USD-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias