> Taxas de câmbio AUD-UAH e UAH-AUD - 2026

Taxas de câmbio AUD-UAH e UAH-AUD - 2026

Taxas de câmbio de AUD-UAH e UAH-AUD

Verifique abaixo as taxas de câmbio para AUD-UAH e UAH-AUD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AUD = 30,4811 UAH

1 UAH = 0,0328 AUD

1A 2A 3A

AUD para UAHUAH para AUD

Jan 2026

Data	AUD-UAH	UAH-AUD
01 jan 2026	1 AUD = 28.2402 UAH	1 UAH = 0.0354 AUD
02 jan 2026	1 AUD = 28.3334 UAH	1 UAH = 0.0353 AUD
03 jan 2026	1 AUD = 28.2992 UAH	1 UAH = 0.0353 AUD
04 jan 2026	1 AUD = 28.2992 UAH	1 UAH = 0.0353 AUD
05 jan 2026	1 AUD = 28.3804 UAH	1 UAH = 0.0352 AUD
06 jan 2026	1 AUD = 28.6095 UAH	1 UAH = 0.035 AUD
07 jan 2026	1 AUD = 28.8303 UAH	1 UAH = 0.0347 AUD
08 jan 2026	1 AUD = 28.8713 UAH	1 UAH = 0.0346 AUD
09 jan 2026	1 AUD = 28.8007 UAH	1 UAH = 0.0347 AUD
10 jan 2026	1 AUD = 28.8961 UAH	1 UAH = 0.0346 AUD
11 jan 2026	1 AUD = 28.9441 UAH	1 UAH = 0.0345 AUD
12 jan 2026	1 AUD = 29.0156 UAH	1 UAH = 0.0345 AUD
13 jan 2026	1 AUD = 28.9065 UAH	1 UAH = 0.0346 AUD
14 jan 2026	1 AUD = 28.8648 UAH	1 UAH = 0.0346 AUD
15 jan 2026	1 AUD = 29.0949 UAH	1 UAH = 0.0344 AUD
16 jan 2026	1 AUD = 29.0663 UAH	1 UAH = 0.0344 AUD
17 jan 2026	1 AUD = 29.1502 UAH	1 UAH = 0.0343 AUD
18 jan 2026	1 AUD = 29.1502 UAH	1 UAH = 0.0343 AUD
19 jan 2026	1 AUD = 29.0098 UAH	1 UAH = 0.0345 AUD
20 jan 2026	1 AUD = 29.117 UAH	1 UAH = 0.0343 AUD
21 jan 2026	1 AUD = 29.1933 UAH	1 UAH = 0.0343 AUD
22 jan 2026	1 AUD = 29.41 UAH	1 UAH = 0.034 AUD
23 jan 2026	1 AUD = 29.5449 UAH	1 UAH = 0.0338 AUD
24 jan 2026	1 AUD = 29.3731 UAH	1 UAH = 0.034 AUD
25 jan 2026	1 AUD = 29.3731 UAH	1 UAH = 0.034 AUD
26 jan 2026	1 AUD = 29.8206 UAH	1 UAH = 0.0335 AUD
27 jan 2026	1 AUD = 29.7535 UAH	1 UAH = 0.0336 AUD
28 jan 2026	1 AUD = 29.9387 UAH	1 UAH = 0.0334 AUD
29 jan 2026	1 AUD = 30.1322 UAH	1 UAH = 0.0332 AUD
30 jan 2026	1 AUD = 30.0379 UAH	1 UAH = 0.0333 AUD
31 jan 2026	1 AUD = 30.0656 UAH	1 UAH = 0.0333 AUD

Feb 2026

Data	AUD-UAH	UAH-AUD
01 fev 2026	1 AUD = 30.0169 UAH	1 UAH = 0.0333 AUD
02 fev 2026	1 AUD = 29.9998 UAH	1 UAH = 0.0333 AUD
03 fev 2026	1 AUD = 30.2833 UAH	1 UAH = 0.033 AUD
04 fev 2026	1 AUD = 30.3126 UAH	1 UAH = 0.033 AUD
05 fev 2026	1 AUD = 30.0828 UAH	1 UAH = 0.0332 AUD
06 fev 2026	1 AUD = 29.9924 UAH	1 UAH = 0.0333 AUD
07 fev 2026	1 AUD = 30.0354 UAH	1 UAH = 0.0333 AUD
08 fev 2026	1 AUD = 30.0354 UAH	1 UAH = 0.0333 AUD
09 fev 2026	1 AUD = 30.3428 UAH	1 UAH = 0.033 AUD
10 fev 2026	1 AUD = 30.4424 UAH	1 UAH = 0.0328 AUD
11 fev 2026	1 AUD = 30.6004 UAH	1 UAH = 0.0327 AUD
12 fev 2026	1 AUD = 30.647 UAH	1 UAH = 0.0326 AUD
13 fev 2026	1 AUD = 30.4194 UAH	1 UAH = 0.0329 AUD
14 fev 2026	1 AUD = 30.5665 UAH	1 UAH = 0.0327 AUD
15 fev 2026	1 AUD = 30.5665 UAH	1 UAH = 0.0327 AUD
16 fev 2026	1 AUD = 30.6296 UAH	1 UAH = 0.0326 AUD
17 fev 2026	1 AUD = 30.528 UAH	1 UAH = 0.0328 AUD
18 fev 2026	1 AUD = 30.6182 UAH	1 UAH = 0.0327 AUD
19 fev 2026	1 AUD = 30.5114 UAH	1 UAH = 0.0328 AUD
20 fev 2026	1 AUD = 30.5217 UAH	1 UAH = 0.0328 AUD
21 fev 2026	1 AUD = 30.5031 UAH	1 UAH = 0.0328 AUD
22 fev 2026	1 AUD = 30.5031 UAH	1 UAH = 0.0328 AUD
23 fev 2026	1 AUD = 30.5307 UAH	1 UAH = 0.0328 AUD
24 fev 2026	1 AUD = 30.4615 UAH	1 UAH = 0.0328 AUD
25 fev 2026	1 AUD = 30.6521 UAH	1 UAH = 0.0326 AUD
26 fev 2026	1 AUD = 30.7586 UAH	1 UAH = 0.0325 AUD
27 fev 2026	1 AUD = 30.6182 UAH	1 UAH = 0.0327 AUD
28 fev 2026	1 AUD = 30.5833 UAH	1 UAH = 0.0327 AUD

Mar 2026

Data	AUD-UAH	UAH-AUD
01 mar 2026	1 AUD = 30.5833 UAH	1 UAH = 0.0327 AUD
02 mar 2026	1 AUD = 30.6345 UAH	1 UAH = 0.0326 AUD
03 mar 2026	1 AUD = 30.6973 UAH	1 UAH = 0.0326 AUD
04 mar 2026	1 AUD = 30.9085 UAH	1 UAH = 0.0324 AUD
05 mar 2026	1 AUD = 30.8757 UAH	1 UAH = 0.0324 AUD
06 mar 2026	1 AUD = 30.6258 UAH	1 UAH = 0.0327 AUD
07 mar 2026	1 AUD = 30.5905 UAH	1 UAH = 0.0327 AUD
08 mar 2026	1 AUD = 30.5905 UAH	1 UAH = 0.0327 AUD
09 mar 2026	1 AUD = 30.868 UAH	1 UAH = 0.0324 AUD
10 mar 2026	1 AUD = 31.255 UAH	1 UAH = 0.032 AUD
11 mar 2026	1 AUD = 31.5329 UAH	1 UAH = 0.0317 AUD
12 mar 2026	1 AUD = 31.6021 UAH	1 UAH = 0.0316 AUD
13 mar 2026	1 AUD = 31.0934 UAH	1 UAH = 0.0322 AUD
14 mar 2026	1 AUD = 30.8093 UAH	1 UAH = 0.0325 AUD
15 mar 2026	1 AUD = 30.8093 UAH	1 UAH = 0.0325 AUD
16 mar 2026	1 AUD = 31.0981 UAH	1 UAH = 0.0322 AUD
17 mar 2026	1 AUD = 31.1384 UAH	1 UAH = 0.0321 AUD
18 mar 2026	1 AUD = 31.1732 UAH	1 UAH = 0.0321 AUD
19 mar 2026	1 AUD = 30.8079 UAH	1 UAH = 0.0325 AUD
20 mar 2026	1 AUD = 30.9825 UAH	1 UAH = 0.0323 AUD
21 mar 2026	1 AUD = 30.7487 UAH	1 UAH = 0.0325 AUD
22 mar 2026	1 AUD = 30.7487 UAH	1 UAH = 0.0325 AUD
23 mar 2026	1 AUD = 30.6673 UAH	1 UAH = 0.0326 AUD
24 mar 2026	1 AUD = 30.5712 UAH	1 UAH = 0.0327 AUD
25 mar 2026	1 AUD = 30.6068 UAH	1 UAH = 0.0327 AUD
26 mar 2026	1 AUD = 30.2737 UAH	1 UAH = 0.033 AUD
27 mar 2026	1 AUD = 30.1904 UAH	1 UAH = 0.0331 AUD
28 mar 2026	1 AUD = 30.1819 UAH	1 UAH = 0.0331 AUD
29 mar 2026	1 AUD = 30.1152 UAH	1 UAH = 0.0332 AUD
30 mar 2026	1 AUD = 30.0373 UAH	1 UAH = 0.0333 AUD
31 mar 2026	1 AUD = 30.2411 UAH	1 UAH = 0.0331 AUD

Apr 2026

Data	AUD-UAH	UAH-AUD
01 abr 2026	1 AUD = 30.4305 UAH	1 UAH = 0.0329 AUD
02 abr 2026	1 AUD = 30.0599 UAH	1 UAH = 0.0333 AUD
03 abr 2026	1 AUD = 30.1808 UAH	1 UAH = 0.0331 AUD
04 abr 2026	1 AUD = 30.1692 UAH	1 UAH = 0.0331 AUD
05 abr 2026	1 AUD = 30.1692 UAH	1 UAH = 0.0331 AUD
06 abr 2026	1 AUD = 30.2769 UAH	1 UAH = 0.033 AUD
07 abr 2026	1 AUD = 30.1394 UAH	1 UAH = 0.0332 AUD
08 abr 2026	1 AUD = 30.5285 UAH	1 UAH = 0.0328 AUD
09 abr 2026	1 AUD = 30.546 UAH	1 UAH = 0.0327 AUD
10 abr 2026	1 AUD = 30.7167 UAH	1 UAH = 0.0326 AUD
11 abr 2026	1 AUD = 30.6365 UAH	1 UAH = 0.0326 AUD
12 abr 2026	1 AUD = 30.6365 UAH	1 UAH = 0.0326 AUD
13 abr 2026	1 AUD = 30.578 UAH	1 UAH = 0.0327 AUD
14 abr 2026	1 AUD = 30.9893 UAH	1 UAH = 0.0323 AUD
15 abr 2026	1 AUD = 31.0779 UAH	1 UAH = 0.0322 AUD
16 abr 2026	1 AUD = 31.3291 UAH	1 UAH = 0.0319 AUD
17 abr 2026	1 AUD = 31.5676 UAH	1 UAH = 0.0317 AUD
18 abr 2026	1 AUD = 31.6417 UAH	1 UAH = 0.0316 AUD
19 abr 2026	1 AUD = 31.6417 UAH	1 UAH = 0.0316 AUD
20 abr 2026	1 AUD = 31.6071 UAH	1 UAH = 0.0316 AUD
21 abr 2026	1 AUD = 31.6035 UAH	1 UAH = 0.0316 AUD
22 abr 2026	1 AUD = 31.4127 UAH	1 UAH = 0.0318 AUD
23 abr 2026	1 AUD = 31.4897 UAH	1 UAH = 0.0318 AUD
24 abr 2026	1 AUD = 31.4829 UAH	1 UAH = 0.0318 AUD
25 abr 2026	1 AUD = 31.3888 UAH	1 UAH = 0.0319 AUD
26 abr 2026	1 AUD = 31.3888 UAH	1 UAH = 0.0319 AUD
27 abr 2026	1 AUD = 31.7192 UAH	1 UAH = 0.0315 AUD
28 abr 2026	1 AUD = 31.5244 UAH	1 UAH = 0.0317 AUD
29 abr 2026	1 AUD = 31.5517 UAH	1 UAH = 0.0317 AUD
30 abr 2026	1 AUD = 31.4805 UAH	1 UAH = 0.0318 AUD

May 2026

Data	AUD-UAH	UAH-AUD
01 mai 2026	1 AUD = 31.6409 UAH	1 UAH = 0.0316 AUD
02 mai 2026	1 AUD = 31.6435 UAH	1 UAH = 0.0316 AUD
03 mai 2026	1 AUD = 31.6435 UAH	1 UAH = 0.0316 AUD
04 mai 2026	1 AUD = 31.6339 UAH	1 UAH = 0.0316 AUD
05 mai 2026	1 AUD = 31.5331 UAH	1 UAH = 0.0317 AUD
06 mai 2026	1 AUD = 31.8408 UAH	1 UAH = 0.0314 AUD
07 mai 2026	1 AUD = 31.7782 UAH	1 UAH = 0.0315 AUD
08 mai 2026	1 AUD = 31.772 UAH	1 UAH = 0.0315 AUD
09 mai 2026	1 AUD = 31.7837 UAH	1 UAH = 0.0315 AUD
10 mai 2026	1 AUD = 31.7837 UAH	1 UAH = 0.0315 AUD
11 mai 2026	1 AUD = 31.8305 UAH	1 UAH = 0.0314 AUD
12 mai 2026	1 AUD = 31.754 UAH	1 UAH = 0.0315 AUD
13 mai 2026	1 AUD = 31.8846 UAH	1 UAH = 0.0314 AUD
14 mai 2026	1 AUD = 31.8477 UAH	1 UAH = 0.0314 AUD
15 mai 2026	1 AUD = 31.5804 UAH	1 UAH = 0.0317 AUD
16 mai 2026	1 AUD = 31.6238 UAH	1 UAH = 0.0316 AUD
17 mai 2026	1 AUD = 31.6238 UAH	1 UAH = 0.0316 AUD
18 mai 2026	1 AUD = 31.6123 UAH	1 UAH = 0.0316 AUD
19 mai 2026	1 AUD = 31.6728 UAH	1 UAH = 0.0316 AUD

Informação sobre as taxas de câmbio de AUD-UAH e UAH-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias