currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-UAH e UAH-AUD - 2025

Taxas de câmbio AUD-UAH e UAH-AUD - 2025

Taxas de câmbio de AUD-UAH e UAH-AUD

Verifique abaixo as taxas de câmbio para AUD-UAH e UAH-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AUD = 26,144 UAH
1 UAH = 0,0382 AUD
1A 2A 3A
AUD para UAHUAH para AUD
24,9003 Data: 4/6 25,0269 Data: 4/5 25,0947 Data: 4/4 26,2506 Data: 4/3 26,0700 Data: 4/2 25,8720 Data: 4/1 25,8655 Data: 3/31 26,2229 Data: 3/30 26,2048 Data: 3/29 26,1244 Data: 3/28 26,1555 Data: 3/27 26,2725 Data: 3/26 26,3396 Data: 3/25 26,1892 Data: 3/24 26,1661 Data: 3/23 26,0188 Data: 3/22 26,0909 Data: 3/21 26,1221 Data: 3/20 26,3359 Data: 3/19 26,4133 Data: 3/18 26,3148 Data: 3/17 26,3625 Data: 3/16 26,1965 Data: 3/15 26,1650 Data: 3/14 26,1140 Data: 3/13 26,1626 Data: 3/12 26,0195 Data: 3/11 26,1772 Data: 3/10 25,9401 Data: 3/9 25,9172 Data: 3/8 25,9662 Data: 3/7 26,1173 Data: 3/6 25,9592 Data: 3/5 25,8806 Data: 3/4 25,9257 Data: 3/3 25,8506 Data: 3/2 25,7127 Data: 3/1 25,8655 Data: 2/28 26,1302 Data: 2/27 26,3750 Data: 2/26 26,4182 Data: 2/25 26,5753 Data: 2/24 26,4643 Data: 2/23 26,4643 Data: 2/22 26,6024 Data: 2/21 26,5444 Data: 2/20 26,4781 Data: 2/19 26,4213 Data: 2/18 26,4161 Data: 2/17 26,3674 Data: 2/16 26,3674 Data: 2/15 26,4153 Data: 2/14 26,1236 Data: 2/13 26,2706 Data: 2/12 26,1910 Data: 2/11 26,1298 Data: 2/10 26,1050 Data: 2/9 26,1050 Data: 2/8 26,0425 Data: 2/7 25,9890 Data: 2/6 26,1545 Data: 2/5 25,9184 Data: 2/4 25,7601 Data: 2/3 26,0449 Data: 2/2 26,0013 Data: 2/1 25,9111 Data: 1/31 26,0099 Data: 1/30 26,0994 Data: 1/29 26,2707 Data: 1/28 26,4581 Data: 1/27 26,4190 Data: 1/26 26,4190 Data: 1/25 26,4601 Data: 1/24 26,3595 Data: 1/23 26,3297 Data: 1/22 26,2258 Data: 1/21 26,1861 Data: 1/20 26,0695 Data: 1/19 26,0695 Data: 1/18 26,0495 Data: 1/17 26,1802 Data: 1/16 26,2055 Data: 1/15 26,1316 Data: 1/14 26,0768 Data: 1/13 26,0971 Data: 1/12 26,0971 Data: 1/11 26,1673 Data: 1/10 26,2734 Data: 1/9 26,2165 Data: 1/8 26,5486 Data: 1/7 26,6237 Data: 1/6 26,1570 Data: 1/5 26,1570 Data: 1/4 26,2181 Data: 1/3 26,1488 Data: 1/2 26,1509 Data: 1/1 24,9003 Data: 4/6 25,0269 Data: 4/5 25,0947 Data: 4/4 26,2506 Data: 4/3 26,0700 Data: 4/2 25,8720 Data: 4/1 25,8655 Data: 3/31 26,2229 Data: 3/30 26,2048 Data: 3/29 26,1244 Data: 3/28 26,1555 Data: 3/27 26,2725 Data: 3/26 26,3396 Data: 3/25 26,1892 Data: 3/24 26,1661 Data: 3/23 26,0188 Data: 3/22 26,0909 Data: 3/21 26,1221 Data: 3/20 26,3359 Data: 3/19 26,4133 Data: 3/18 26,3148 Data: 3/17 26,3625 Data: 3/16 26,1965 Data: 3/15 26,1650 Data: 3/14 26,1140 Data: 3/13 26,1626 Data: 3/12 26,0195 Data: 3/11 26,1772 Data: 3/10 25,9401 Data: 3/9 25,9172 Data: 3/8 25,9662 Data: 3/7 26,1173 Data: 3/6 25,9592 Data: 3/5 25,8806 Data: 3/4 25,9257 Data: 3/3 25,8506 Data: 3/2 25,7127 Data: 3/1 25,8655 Data: 2/28 26,1302 Data: 2/27 26,3750 Data: 2/26 26,4182 Data: 2/25 26,5753 Data: 2/24 26,4643 Data: 2/23 26,4643 Data: 2/22 26,6024 Data: 2/21 26,5444 Data: 2/20 26,4781 Data: 2/19 26,4213 Data: 2/18 26,4161 Data: 2/17 26,3674 Data: 2/16 26,3674 Data: 2/15 26,4153 Data: 2/14 26,1236 Data: 2/13 26,2706 Data: 2/12 26,1910 Data: 2/11 26,1298 Data: 2/10 26,1050 Data: 2/9 26,1050 Data: 2/8 26,0425 Data: 2/7 25,9890 Data: 2/6 26,1545 Data: 2/5 25,9184 Data: 2/4 25,7601 Data: 2/3 26,0449 Data: 2/2 26,0013 Data: 2/1 25,9111 Data: 1/31 26,0099 Data: 1/30 26,0994 Data: 1/29 26,2707 Data: 1/28 26,4581 Data: 1/27 26,4190 Data: 1/26 26,4190 Data: 1/25 26,4601 Data: 1/24 26,3595 Data: 1/23 26,3297 Data: 1/22 26,2258 Data: 1/21 26,1861 Data: 1/20 26,0695 Data: 1/19 26,0695 Data: 1/18 26,0495 Data: 1/17 26,1802 Data: 1/16 26,2055 Data: 1/15 26,1316 Data: 1/14 26,0768 Data: 1/13 26,0971 Data: 1/12 26,0971 Data: 1/11 26,1673 Data: 1/10 26,2734 Data: 1/9 26,2165 Data: 1/8 26,5486 Data: 1/7 26,6237 Data: 1/6 26,1570 Data: 1/5 26,1570 Data: 1/4 26,2181 Data: 1/3 26,1488 Data: 1/2 26,1509 Data: 1/1

Jan 2025

DataAUD-UAHUAH-AUD
01 jan 2025 1 AUD = 26.1509 UAH 1 UAH = 0.0382 AUD
02 jan 2025 1 AUD = 26.1488 UAH 1 UAH = 0.0382 AUD
03 jan 2025 1 AUD = 26.2181 UAH 1 UAH = 0.0381 AUD
04 jan 2025 1 AUD = 26.157 UAH 1 UAH = 0.0382 AUD
05 jan 2025 1 AUD = 26.157 UAH 1 UAH = 0.0382 AUD
06 jan 2025 1 AUD = 26.6237 UAH 1 UAH = 0.0376 AUD
07 jan 2025 1 AUD = 26.5486 UAH 1 UAH = 0.0377 AUD
08 jan 2025 1 AUD = 26.2165 UAH 1 UAH = 0.0381 AUD
09 jan 2025 1 AUD = 26.2734 UAH 1 UAH = 0.0381 AUD
10 jan 2025 1 AUD = 26.1673 UAH 1 UAH = 0.0382 AUD
11 jan 2025 1 AUD = 26.0971 UAH 1 UAH = 0.0383 AUD
12 jan 2025 1 AUD = 26.0971 UAH 1 UAH = 0.0383 AUD
13 jan 2025 1 AUD = 26.0768 UAH 1 UAH = 0.0383 AUD
14 jan 2025 1 AUD = 26.1316 UAH 1 UAH = 0.0383 AUD
15 jan 2025 1 AUD = 26.2055 UAH 1 UAH = 0.0382 AUD
16 jan 2025 1 AUD = 26.1802 UAH 1 UAH = 0.0382 AUD
17 jan 2025 1 AUD = 26.0495 UAH 1 UAH = 0.0384 AUD
18 jan 2025 1 AUD = 26.0695 UAH 1 UAH = 0.0384 AUD
19 jan 2025 1 AUD = 26.0695 UAH 1 UAH = 0.0384 AUD
20 jan 2025 1 AUD = 26.1861 UAH 1 UAH = 0.0382 AUD
21 jan 2025 1 AUD = 26.2258 UAH 1 UAH = 0.0381 AUD
22 jan 2025 1 AUD = 26.3297 UAH 1 UAH = 0.038 AUD
23 jan 2025 1 AUD = 26.3595 UAH 1 UAH = 0.0379 AUD
24 jan 2025 1 AUD = 26.4601 UAH 1 UAH = 0.0378 AUD
25 jan 2025 1 AUD = 26.419 UAH 1 UAH = 0.0379 AUD
26 jan 2025 1 AUD = 26.419 UAH 1 UAH = 0.0379 AUD
27 jan 2025 1 AUD = 26.4581 UAH 1 UAH = 0.0378 AUD
28 jan 2025 1 AUD = 26.2707 UAH 1 UAH = 0.0381 AUD
29 jan 2025 1 AUD = 26.0994 UAH 1 UAH = 0.0383 AUD
30 jan 2025 1 AUD = 26.0099 UAH 1 UAH = 0.0384 AUD
31 jan 2025 1 AUD = 25.9111 UAH 1 UAH = 0.0386 AUD

Feb 2025

DataAUD-UAHUAH-AUD
01 fev 2025 1 AUD = 26.0013 UAH 1 UAH = 0.0385 AUD
02 fev 2025 1 AUD = 26.0449 UAH 1 UAH = 0.0384 AUD
03 fev 2025 1 AUD = 25.7601 UAH 1 UAH = 0.0388 AUD
04 fev 2025 1 AUD = 25.9184 UAH 1 UAH = 0.0386 AUD
05 fev 2025 1 AUD = 26.1545 UAH 1 UAH = 0.0382 AUD
06 fev 2025 1 AUD = 25.989 UAH 1 UAH = 0.0385 AUD
07 fev 2025 1 AUD = 26.0425 UAH 1 UAH = 0.0384 AUD
08 fev 2025 1 AUD = 26.105 UAH 1 UAH = 0.0383 AUD
09 fev 2025 1 AUD = 26.105 UAH 1 UAH = 0.0383 AUD
10 fev 2025 1 AUD = 26.1298 UAH 1 UAH = 0.0383 AUD
11 fev 2025 1 AUD = 26.191 UAH 1 UAH = 0.0382 AUD
12 fev 2025 1 AUD = 26.2706 UAH 1 UAH = 0.0381 AUD
13 fev 2025 1 AUD = 26.1236 UAH 1 UAH = 0.0383 AUD
14 fev 2025 1 AUD = 26.4153 UAH 1 UAH = 0.0379 AUD
15 fev 2025 1 AUD = 26.3674 UAH 1 UAH = 0.0379 AUD
16 fev 2025 1 AUD = 26.3674 UAH 1 UAH = 0.0379 AUD
17 fev 2025 1 AUD = 26.4161 UAH 1 UAH = 0.0379 AUD
18 fev 2025 1 AUD = 26.4213 UAH 1 UAH = 0.0378 AUD
19 fev 2025 1 AUD = 26.4781 UAH 1 UAH = 0.0378 AUD
20 fev 2025 1 AUD = 26.5444 UAH 1 UAH = 0.0377 AUD
21 fev 2025 1 AUD = 26.6024 UAH 1 UAH = 0.0376 AUD
22 fev 2025 1 AUD = 26.4643 UAH 1 UAH = 0.0378 AUD
23 fev 2025 1 AUD = 26.4643 UAH 1 UAH = 0.0378 AUD
24 fev 2025 1 AUD = 26.5753 UAH 1 UAH = 0.0376 AUD
25 fev 2025 1 AUD = 26.4182 UAH 1 UAH = 0.0379 AUD
26 fev 2025 1 AUD = 26.375 UAH 1 UAH = 0.0379 AUD
27 fev 2025 1 AUD = 26.1302 UAH 1 UAH = 0.0383 AUD
28 fev 2025 1 AUD = 25.8655 UAH 1 UAH = 0.0387 AUD

Mar 2025

DataAUD-UAHUAH-AUD
01 mar 2025 1 AUD = 25.7127 UAH 1 UAH = 0.0389 AUD
02 mar 2025 1 AUD = 25.8506 UAH 1 UAH = 0.0387 AUD
03 mar 2025 1 AUD = 25.9257 UAH 1 UAH = 0.0386 AUD
04 mar 2025 1 AUD = 25.8806 UAH 1 UAH = 0.0386 AUD
05 mar 2025 1 AUD = 25.9592 UAH 1 UAH = 0.0385 AUD
06 mar 2025 1 AUD = 26.1173 UAH 1 UAH = 0.0383 AUD
07 mar 2025 1 AUD = 25.9662 UAH 1 UAH = 0.0385 AUD
08 mar 2025 1 AUD = 25.9172 UAH 1 UAH = 0.0386 AUD
09 mar 2025 1 AUD = 25.9401 UAH 1 UAH = 0.0386 AUD
10 mar 2025 1 AUD = 26.1772 UAH 1 UAH = 0.0382 AUD
11 mar 2025 1 AUD = 26.0195 UAH 1 UAH = 0.0384 AUD
12 mar 2025 1 AUD = 26.1626 UAH 1 UAH = 0.0382 AUD
13 mar 2025 1 AUD = 26.114 UAH 1 UAH = 0.0383 AUD
14 mar 2025 1 AUD = 26.165 UAH 1 UAH = 0.0382 AUD
15 mar 2025 1 AUD = 26.1965 UAH 1 UAH = 0.0382 AUD
16 mar 2025 1 AUD = 26.3625 UAH 1 UAH = 0.0379 AUD
17 mar 2025 1 AUD = 26.3148 UAH 1 UAH = 0.038 AUD
18 mar 2025 1 AUD = 26.4133 UAH 1 UAH = 0.0379 AUD
19 mar 2025 1 AUD = 26.3359 UAH 1 UAH = 0.038 AUD
20 mar 2025 1 AUD = 26.1221 UAH 1 UAH = 0.0383 AUD
21 mar 2025 1 AUD = 26.0909 UAH 1 UAH = 0.0383 AUD
22 mar 2025 1 AUD = 26.0188 UAH 1 UAH = 0.0384 AUD
23 mar 2025 1 AUD = 26.1661 UAH 1 UAH = 0.0382 AUD
24 mar 2025 1 AUD = 26.1892 UAH 1 UAH = 0.0382 AUD
25 mar 2025 1 AUD = 26.3396 UAH 1 UAH = 0.038 AUD
26 mar 2025 1 AUD = 26.2725 UAH 1 UAH = 0.0381 AUD
27 mar 2025 1 AUD = 26.1555 UAH 1 UAH = 0.0382 AUD
28 mar 2025 1 AUD = 26.1244 UAH 1 UAH = 0.0383 AUD
29 mar 2025 1 AUD = 26.2048 UAH 1 UAH = 0.0382 AUD
30 mar 2025 1 AUD = 26.2229 UAH 1 UAH = 0.0381 AUD
31 mar 2025 1 AUD = 25.8655 UAH 1 UAH = 0.0387 AUD

Apr 2025

DataAUD-UAHUAH-AUD
01 abr 2025 1 AUD = 25.872 UAH 1 UAH = 0.0387 AUD
02 abr 2025 1 AUD = 26.07 UAH 1 UAH = 0.0384 AUD
03 abr 2025 1 AUD = 26.2506 UAH 1 UAH = 0.0381 AUD
04 abr 2025 1 AUD = 25.0947 UAH 1 UAH = 0.0398 AUD
05 abr 2025 1 AUD = 25.0269 UAH 1 UAH = 0.04 AUD
06 abr 2025 1 AUD = 24.9003 UAH 1 UAH = 0.0402 AUD

Informação sobre as taxas de câmbio de AUD-UAH e UAH-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats