currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-UAH e UAH-AUD - 2025

Taxas de câmbio AUD-UAH e UAH-AUD - 2025

Taxas de câmbio de AUD-UAH e UAH-AUD

Verifique abaixo as taxas de câmbio para AUD-UAH e UAH-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AUD = 26,4278 UAH
1 UAH = 0,0378 AUD
1A 2A 3A

Jan 2025

DataAUD-UAHUAH-AUD
01 jan 2025 1 AUD = 26.1509 UAH 1 UAH = 0.0382 AUD
02 jan 2025 1 AUD = 26.1488 UAH 1 UAH = 0.0382 AUD
03 jan 2025 1 AUD = 26.2181 UAH 1 UAH = 0.0381 AUD
04 jan 2025 1 AUD = 26.157 UAH 1 UAH = 0.0382 AUD
05 jan 2025 1 AUD = 26.157 UAH 1 UAH = 0.0382 AUD
06 jan 2025 1 AUD = 26.6237 UAH 1 UAH = 0.0376 AUD
07 jan 2025 1 AUD = 26.5486 UAH 1 UAH = 0.0377 AUD
08 jan 2025 1 AUD = 26.2165 UAH 1 UAH = 0.0381 AUD
09 jan 2025 1 AUD = 26.2734 UAH 1 UAH = 0.0381 AUD
10 jan 2025 1 AUD = 26.1673 UAH 1 UAH = 0.0382 AUD
11 jan 2025 1 AUD = 26.0971 UAH 1 UAH = 0.0383 AUD
12 jan 2025 1 AUD = 26.0971 UAH 1 UAH = 0.0383 AUD
13 jan 2025 1 AUD = 26.0768 UAH 1 UAH = 0.0383 AUD
14 jan 2025 1 AUD = 26.1316 UAH 1 UAH = 0.0383 AUD
15 jan 2025 1 AUD = 26.2055 UAH 1 UAH = 0.0382 AUD
16 jan 2025 1 AUD = 26.1802 UAH 1 UAH = 0.0382 AUD
17 jan 2025 1 AUD = 26.0495 UAH 1 UAH = 0.0384 AUD
18 jan 2025 1 AUD = 26.0695 UAH 1 UAH = 0.0384 AUD
19 jan 2025 1 AUD = 26.0695 UAH 1 UAH = 0.0384 AUD
20 jan 2025 1 AUD = 26.1861 UAH 1 UAH = 0.0382 AUD
21 jan 2025 1 AUD = 26.2258 UAH 1 UAH = 0.0381 AUD
22 jan 2025 1 AUD = 26.3297 UAH 1 UAH = 0.038 AUD
23 jan 2025 1 AUD = 26.3595 UAH 1 UAH = 0.0379 AUD
24 jan 2025 1 AUD = 26.4601 UAH 1 UAH = 0.0378 AUD
25 jan 2025 1 AUD = 26.419 UAH 1 UAH = 0.0379 AUD
26 jan 2025 1 AUD = 26.419 UAH 1 UAH = 0.0379 AUD
27 jan 2025 1 AUD = 26.4581 UAH 1 UAH = 0.0378 AUD
28 jan 2025 1 AUD = 26.2707 UAH 1 UAH = 0.0381 AUD
29 jan 2025 1 AUD = 26.0994 UAH 1 UAH = 0.0383 AUD
30 jan 2025 1 AUD = 26.0099 UAH 1 UAH = 0.0384 AUD
31 jan 2025 1 AUD = 25.9111 UAH 1 UAH = 0.0386 AUD

Feb 2025

DataAUD-UAHUAH-AUD
01 fev 2025 1 AUD = 26.0013 UAH 1 UAH = 0.0385 AUD
02 fev 2025 1 AUD = 26.0449 UAH 1 UAH = 0.0384 AUD
03 fev 2025 1 AUD = 25.7601 UAH 1 UAH = 0.0388 AUD
04 fev 2025 1 AUD = 25.9184 UAH 1 UAH = 0.0386 AUD
05 fev 2025 1 AUD = 26.1545 UAH 1 UAH = 0.0382 AUD
06 fev 2025 1 AUD = 25.989 UAH 1 UAH = 0.0385 AUD
07 fev 2025 1 AUD = 26.0425 UAH 1 UAH = 0.0384 AUD
08 fev 2025 1 AUD = 26.105 UAH 1 UAH = 0.0383 AUD
09 fev 2025 1 AUD = 26.105 UAH 1 UAH = 0.0383 AUD
10 fev 2025 1 AUD = 26.1298 UAH 1 UAH = 0.0383 AUD
11 fev 2025 1 AUD = 26.191 UAH 1 UAH = 0.0382 AUD
12 fev 2025 1 AUD = 26.2706 UAH 1 UAH = 0.0381 AUD
13 fev 2025 1 AUD = 26.1236 UAH 1 UAH = 0.0383 AUD
14 fev 2025 1 AUD = 26.4153 UAH 1 UAH = 0.0379 AUD
15 fev 2025 1 AUD = 26.3674 UAH 1 UAH = 0.0379 AUD
16 fev 2025 1 AUD = 26.3674 UAH 1 UAH = 0.0379 AUD
17 fev 2025 1 AUD = 26.4161 UAH 1 UAH = 0.0379 AUD
18 fev 2025 1 AUD = 26.4213 UAH 1 UAH = 0.0378 AUD
19 fev 2025 1 AUD = 26.4781 UAH 1 UAH = 0.0378 AUD
20 fev 2025 1 AUD = 26.5444 UAH 1 UAH = 0.0377 AUD
21 fev 2025 1 AUD = 26.6024 UAH 1 UAH = 0.0376 AUD
22 fev 2025 1 AUD = 26.4643 UAH 1 UAH = 0.0378 AUD
23 fev 2025 1 AUD = 26.4643 UAH 1 UAH = 0.0378 AUD
24 fev 2025 1 AUD = 26.5753 UAH 1 UAH = 0.0376 AUD
25 fev 2025 1 AUD = 26.4182 UAH 1 UAH = 0.0379 AUD
26 fev 2025 1 AUD = 26.375 UAH 1 UAH = 0.0379 AUD
27 fev 2025 1 AUD = 26.1302 UAH 1 UAH = 0.0383 AUD
28 fev 2025 1 AUD = 25.8655 UAH 1 UAH = 0.0387 AUD

Mar 2025

DataAUD-UAHUAH-AUD
01 mar 2025 1 AUD = 25.7127 UAH 1 UAH = 0.0389 AUD
02 mar 2025 1 AUD = 25.8506 UAH 1 UAH = 0.0387 AUD
03 mar 2025 1 AUD = 25.9257 UAH 1 UAH = 0.0386 AUD
04 mar 2025 1 AUD = 25.8806 UAH 1 UAH = 0.0386 AUD
05 mar 2025 1 AUD = 25.9592 UAH 1 UAH = 0.0385 AUD
06 mar 2025 1 AUD = 26.1173 UAH 1 UAH = 0.0383 AUD
07 mar 2025 1 AUD = 25.9662 UAH 1 UAH = 0.0385 AUD
08 mar 2025 1 AUD = 25.9172 UAH 1 UAH = 0.0386 AUD
09 mar 2025 1 AUD = 25.9401 UAH 1 UAH = 0.0386 AUD
10 mar 2025 1 AUD = 26.1772 UAH 1 UAH = 0.0382 AUD
11 mar 2025 1 AUD = 26.0195 UAH 1 UAH = 0.0384 AUD
12 mar 2025 1 AUD = 26.1626 UAH 1 UAH = 0.0382 AUD
13 mar 2025 1 AUD = 26.114 UAH 1 UAH = 0.0383 AUD
14 mar 2025 1 AUD = 26.165 UAH 1 UAH = 0.0382 AUD
15 mar 2025 1 AUD = 26.1965 UAH 1 UAH = 0.0382 AUD
16 mar 2025 1 AUD = 26.3625 UAH 1 UAH = 0.0379 AUD
17 mar 2025 1 AUD = 26.3148 UAH 1 UAH = 0.038 AUD
18 mar 2025 1 AUD = 26.4133 UAH 1 UAH = 0.0379 AUD
19 mar 2025 1 AUD = 26.3359 UAH 1 UAH = 0.038 AUD
20 mar 2025 1 AUD = 26.1221 UAH 1 UAH = 0.0383 AUD
21 mar 2025 1 AUD = 26.0909 UAH 1 UAH = 0.0383 AUD
22 mar 2025 1 AUD = 26.0188 UAH 1 UAH = 0.0384 AUD
23 mar 2025 1 AUD = 26.1661 UAH 1 UAH = 0.0382 AUD
24 mar 2025 1 AUD = 26.1892 UAH 1 UAH = 0.0382 AUD
25 mar 2025 1 AUD = 26.3396 UAH 1 UAH = 0.038 AUD
26 mar 2025 1 AUD = 26.2725 UAH 1 UAH = 0.0381 AUD
27 mar 2025 1 AUD = 26.1555 UAH 1 UAH = 0.0382 AUD
28 mar 2025 1 AUD = 26.1244 UAH 1 UAH = 0.0383 AUD
29 mar 2025 1 AUD = 26.2048 UAH 1 UAH = 0.0382 AUD
30 mar 2025 1 AUD = 26.2229 UAH 1 UAH = 0.0381 AUD
31 mar 2025 1 AUD = 25.8655 UAH 1 UAH = 0.0387 AUD

Apr 2025

DataAUD-UAHUAH-AUD
01 abr 2025 1 AUD = 25.872 UAH 1 UAH = 0.0387 AUD
02 abr 2025 1 AUD = 26.07 UAH 1 UAH = 0.0384 AUD
03 abr 2025 1 AUD = 26.2506 UAH 1 UAH = 0.0381 AUD
04 abr 2025 1 AUD = 25.0947 UAH 1 UAH = 0.0398 AUD
05 abr 2025 1 AUD = 25.0269 UAH 1 UAH = 0.04 AUD
06 abr 2025 1 AUD = 25.0269 UAH 1 UAH = 0.04 AUD
07 abr 2025 1 AUD = 24.7979 UAH 1 UAH = 0.0403 AUD
08 abr 2025 1 AUD = 24.9308 UAH 1 UAH = 0.0401 AUD
09 abr 2025 1 AUD = 24.7267 UAH 1 UAH = 0.0404 AUD
10 abr 2025 1 AUD = 25.5706 UAH 1 UAH = 0.0391 AUD
11 abr 2025 1 AUD = 25.7869 UAH 1 UAH = 0.0388 AUD
12 abr 2025 1 AUD = 25.9768 UAH 1 UAH = 0.0385 AUD
13 abr 2025 1 AUD = 26.1116 UAH 1 UAH = 0.0383 AUD
14 abr 2025 1 AUD = 26.263 UAH 1 UAH = 0.0381 AUD
15 abr 2025 1 AUD = 26.2139 UAH 1 UAH = 0.0381 AUD
16 abr 2025 1 AUD = 26.2534 UAH 1 UAH = 0.0381 AUD
17 abr 2025 1 AUD = 26.3477 UAH 1 UAH = 0.038 AUD
18 abr 2025 1 AUD = 26.4591 UAH 1 UAH = 0.0378 AUD
19 abr 2025 1 AUD = 26.4591 UAH 1 UAH = 0.0378 AUD
20 abr 2025 1 AUD = 26.4591 UAH 1 UAH = 0.0378 AUD
21 abr 2025 1 AUD = 26.4591 UAH 1 UAH = 0.0378 AUD
22 abr 2025 1 AUD = 26.6024 UAH 1 UAH = 0.0376 AUD
23 abr 2025 1 AUD = 26.7508 UAH 1 UAH = 0.0374 AUD
24 abr 2025 1 AUD = 26.5624 UAH 1 UAH = 0.0376 AUD
25 abr 2025 1 AUD = 26.6913 UAH 1 UAH = 0.0375 AUD
26 abr 2025 1 AUD = 26.8018 UAH 1 UAH = 0.0373 AUD
27 abr 2025 1 AUD = 26.8018 UAH 1 UAH = 0.0373 AUD
28 abr 2025 1 AUD = 26.6832 UAH 1 UAH = 0.0375 AUD
29 abr 2025 1 AUD = 26.6005 UAH 1 UAH = 0.0376 AUD
30 abr 2025 1 AUD = 26.5114 UAH 1 UAH = 0.0377 AUD

May 2025

DataAUD-UAHUAH-AUD
01 mai 2025 1 AUD = 26.6016 UAH 1 UAH = 0.0376 AUD
02 mai 2025 1 AUD = 26.8792 UAH 1 UAH = 0.0372 AUD
03 mai 2025 1 AUD = 26.977 UAH 1 UAH = 0.0371 AUD
04 mai 2025 1 AUD = 26.977 UAH 1 UAH = 0.0371 AUD
05 mai 2025 1 AUD = 26.9334 UAH 1 UAH = 0.0371 AUD
06 mai 2025 1 AUD = 26.7529 UAH 1 UAH = 0.0374 AUD
07 mai 2025 1 AUD = 26.8242 UAH 1 UAH = 0.0373 AUD
08 mai 2025 1 AUD = 26.6397 UAH 1 UAH = 0.0375 AUD
09 mai 2025 1 AUD = 26.592 UAH 1 UAH = 0.0376 AUD
10 mai 2025 1 AUD = 26.6381 UAH 1 UAH = 0.0375 AUD
11 mai 2025 1 AUD = 26.6292 UAH 1 UAH = 0.0376 AUD
12 mai 2025 1 AUD = 26.4908 UAH 1 UAH = 0.0377 AUD
13 mai 2025 1 AUD = 26.6411 UAH 1 UAH = 0.0375 AUD
14 mai 2025 1 AUD = 26.8802 UAH 1 UAH = 0.0372 AUD
15 mai 2025 1 AUD = 26.5937 UAH 1 UAH = 0.0376 AUD
16 mai 2025 1 AUD = 26.6313 UAH 1 UAH = 0.0375 AUD
17 mai 2025 1 AUD = 26.7276 UAH 1 UAH = 0.0374 AUD
18 mai 2025 1 AUD = 26.7276 UAH 1 UAH = 0.0374 AUD
19 mai 2025 1 AUD = 26.8465 UAH 1 UAH = 0.0372 AUD
20 mai 2025 1 AUD = 26.5609 UAH 1 UAH = 0.0376 AUD
21 mai 2025 1 AUD = 26.6993 UAH 1 UAH = 0.0375 AUD
22 mai 2025 1 AUD = 26.6387 UAH 1 UAH = 0.0375 AUD
23 mai 2025 1 AUD = 26.8369 UAH 1 UAH = 0.0373 AUD
24 mai 2025 1 AUD = 26.9196 UAH 1 UAH = 0.0371 AUD
25 mai 2025 1 AUD = 26.9196 UAH 1 UAH = 0.0371 AUD
26 mai 2025 1 AUD = 27.0894 UAH 1 UAH = 0.0369 AUD
27 mai 2025 1 AUD = 26.8829 UAH 1 UAH = 0.0372 AUD
28 mai 2025 1 AUD = 26.7556 UAH 1 UAH = 0.0374 AUD
29 mai 2025 1 AUD = 26.7534 UAH 1 UAH = 0.0374 AUD
30 mai 2025 1 AUD = 26.6686 UAH 1 UAH = 0.0375 AUD
31 mai 2025 1 AUD = 26.7005 UAH 1 UAH = 0.0375 AUD

Jun 2025

DataAUD-UAHUAH-AUD
01 jun 2025 1 AUD = 26.6631 UAH 1 UAH = 0.0375 AUD
02 jun 2025 1 AUD = 27.0107 UAH 1 UAH = 0.037 AUD
03 jun 2025 1 AUD = 26.8233 UAH 1 UAH = 0.0373 AUD
04 jun 2025 1 AUD = 26.8785 UAH 1 UAH = 0.0372 AUD
05 jun 2025 1 AUD = 26.9733 UAH 1 UAH = 0.0371 AUD
06 jun 2025 1 AUD = 26.8902 UAH 1 UAH = 0.0372 AUD
07 jun 2025 1 AUD = 26.9511 UAH 1 UAH = 0.0371 AUD
08 jun 2025 1 AUD = 26.9511 UAH 1 UAH = 0.0371 AUD
09 jun 2025 1 AUD = 27.068 UAH 1 UAH = 0.0369 AUD
10 jun 2025 1 AUD = 27.0764 UAH 1 UAH = 0.0369 AUD
11 jun 2025 1 AUD = 27.0043 UAH 1 UAH = 0.037 AUD
12 jun 2025 1 AUD = 26.9994 UAH 1 UAH = 0.037 AUD
13 jun 2025 1 AUD = 26.8826 UAH 1 UAH = 0.0372 AUD
14 jun 2025 1 AUD = 26.8354 UAH 1 UAH = 0.0373 AUD
15 jun 2025 1 AUD = 26.8354 UAH 1 UAH = 0.0373 AUD
16 jun 2025 1 AUD = 27.1266 UAH 1 UAH = 0.0369 AUD
17 jun 2025 1 AUD = 27.1528 UAH 1 UAH = 0.0368 AUD
18 jun 2025 1 AUD = 27.0834 UAH 1 UAH = 0.0369 AUD
19 jun 2025 1 AUD = 26.9788 UAH 1 UAH = 0.0371 AUD
20 jun 2025 1 AUD = 27.1997 UAH 1 UAH = 0.0368 AUD
21 jun 2025 1 AUD = 27.1841 UAH 1 UAH = 0.0368 AUD
22 jun 2025 1 AUD = 27.1841 UAH 1 UAH = 0.0368 AUD
23 jun 2025 1 AUD = 26.7043 UAH 1 UAH = 0.0374 AUD
24 jun 2025 1 AUD = 27.1655 UAH 1 UAH = 0.0368 AUD
25 jun 2025 1 AUD = 27.0286 UAH 1 UAH = 0.037 AUD
26 jun 2025 1 AUD = 27.2097 UAH 1 UAH = 0.0368 AUD
27 jun 2025 1 AUD = 27.2396 UAH 1 UAH = 0.0367 AUD
28 jun 2025 1 AUD = 27.2439 UAH 1 UAH = 0.0367 AUD
29 jun 2025 1 AUD = 27.2439 UAH 1 UAH = 0.0367 AUD
30 jun 2025 1 AUD = 27.2951 UAH 1 UAH = 0.0366 AUD

Jul 2025

DataAUD-UAHUAH-AUD
01 jul 2025 1 AUD = 27.5494 UAH 1 UAH = 0.0363 AUD
02 jul 2025 1 AUD = 27.4193 UAH 1 UAH = 0.0365 AUD
03 jul 2025 1 AUD = 27.454 UAH 1 UAH = 0.0364 AUD
04 jul 2025 1 AUD = 27.3443 UAH 1 UAH = 0.0366 AUD
05 jul 2025 1 AUD = 27.3072 UAH 1 UAH = 0.0366 AUD
06 jul 2025 1 AUD = 27.3072 UAH 1 UAH = 0.0366 AUD

Informação sobre as taxas de câmbio de AUD-UAH e UAH-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats