> Taxas de câmbio AUD-TWD e TWD-AUD - 2025

Taxas de câmbio AUD-TWD e TWD-AUD - 2025

Taxas de câmbio de AUD-TWD e TWD-AUD

Verifique abaixo as taxas de câmbio para AUD-TWD e TWD-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AUD = 20,1573 TWD

1 TWD = 0,0496 AUD

1A 2A 3A

AUD para TWDTWD para AUD

Jan 2025

Data	AUD-TWD	TWD-AUD
01 jan 2025	1 AUD = 20.4087 TWD	1 TWD = 0.049 AUD
02 jan 2025	1 AUD = 20.4235 TWD	1 TWD = 0.049 AUD
03 jan 2025	1 AUD = 20.4797 TWD	1 TWD = 0.0488 AUD
04 jan 2025	1 AUD = 20.4709 TWD	1 TWD = 0.0488 AUD
05 jan 2025	1 AUD = 20.4709 TWD	1 TWD = 0.0488 AUD
06 jan 2025	1 AUD = 20.613 TWD	1 TWD = 0.0485 AUD
07 jan 2025	1 AUD = 20.5417 TWD	1 TWD = 0.0487 AUD
08 jan 2025	1 AUD = 20.3555 TWD	1 TWD = 0.0491 AUD
09 jan 2025	1 AUD = 20.3913 TWD	1 TWD = 0.049 AUD
10 jan 2025	1 AUD = 20.3906 TWD	1 TWD = 0.049 AUD
11 jan 2025	1 AUD = 20.3436 TWD	1 TWD = 0.0492 AUD
12 jan 2025	1 AUD = 20.3436 TWD	1 TWD = 0.0492 AUD
13 jan 2025	1 AUD = 20.3403 TWD	1 TWD = 0.0492 AUD
14 jan 2025	1 AUD = 20.3854 TWD	1 TWD = 0.0491 AUD
15 jan 2025	1 AUD = 20.4546 TWD	1 TWD = 0.0489 AUD
16 jan 2025	1 AUD = 20.4274 TWD	1 TWD = 0.049 AUD
17 jan 2025	1 AUD = 20.3637 TWD	1 TWD = 0.0491 AUD
18 jan 2025	1 AUD = 20.3843 TWD	1 TWD = 0.0491 AUD
19 jan 2025	1 AUD = 20.3843 TWD	1 TWD = 0.0491 AUD
20 jan 2025	1 AUD = 20.3653 TWD	1 TWD = 0.0491 AUD
21 jan 2025	1 AUD = 20.3852 TWD	1 TWD = 0.0491 AUD
22 jan 2025	1 AUD = 20.5571 TWD	1 TWD = 0.0486 AUD
23 jan 2025	1 AUD = 20.5665 TWD	1 TWD = 0.0486 AUD
24 jan 2025	1 AUD = 20.6603 TWD	1 TWD = 0.0484 AUD
25 jan 2025	1 AUD = 20.6806 TWD	1 TWD = 0.0484 AUD
26 jan 2025	1 AUD = 20.6806 TWD	1 TWD = 0.0484 AUD
27 jan 2025	1 AUD = 20.6821 TWD	1 TWD = 0.0484 AUD
28 jan 2025	1 AUD = 20.5543 TWD	1 TWD = 0.0487 AUD
29 jan 2025	1 AUD = 20.4224 TWD	1 TWD = 0.049 AUD
30 jan 2025	1 AUD = 20.4392 TWD	1 TWD = 0.0489 AUD
31 jan 2025	1 AUD = 20.4454 TWD	1 TWD = 0.0489 AUD

Feb 2025

Data	AUD-TWD	TWD-AUD
01 fev 2025	1 AUD = 20.5478 TWD	1 TWD = 0.0487 AUD
02 fev 2025	1 AUD = 20.5478 TWD	1 TWD = 0.0487 AUD
03 fev 2025	1 AUD = 20.3393 TWD	1 TWD = 0.0492 AUD
04 fev 2025	1 AUD = 20.4344 TWD	1 TWD = 0.0489 AUD
05 fev 2025	1 AUD = 20.6186 TWD	1 TWD = 0.0485 AUD
06 fev 2025	1 AUD = 20.5751 TWD	1 TWD = 0.0486 AUD
07 fev 2025	1 AUD = 20.5757 TWD	1 TWD = 0.0486 AUD
08 fev 2025	1 AUD = 20.5925 TWD	1 TWD = 0.0486 AUD
09 fev 2025	1 AUD = 20.5925 TWD	1 TWD = 0.0486 AUD
10 fev 2025	1 AUD = 20.5715 TWD	1 TWD = 0.0486 AUD
11 fev 2025	1 AUD = 20.6157 TWD	1 TWD = 0.0485 AUD
12 fev 2025	1 AUD = 20.6263 TWD	1 TWD = 0.0485 AUD
13 fev 2025	1 AUD = 20.5392 TWD	1 TWD = 0.0487 AUD
14 fev 2025	1 AUD = 20.7579 TWD	1 TWD = 0.0482 AUD
15 fev 2025	1 AUD = 20.7685 TWD	1 TWD = 0.0481 AUD
16 fev 2025	1 AUD = 20.7685 TWD	1 TWD = 0.0481 AUD
17 fev 2025	1 AUD = 20.8271 TWD	1 TWD = 0.048 AUD
18 fev 2025	1 AUD = 20.7843 TWD	1 TWD = 0.0481 AUD
19 fev 2025	1 AUD = 20.8182 TWD	1 TWD = 0.048 AUD
20 fev 2025	1 AUD = 20.8901 TWD	1 TWD = 0.0479 AUD
21 fev 2025	1 AUD = 20.9382 TWD	1 TWD = 0.0478 AUD
22 fev 2025	1 AUD = 20.8433 TWD	1 TWD = 0.048 AUD
23 fev 2025	1 AUD = 20.8433 TWD	1 TWD = 0.048 AUD
24 fev 2025	1 AUD = 20.8383 TWD	1 TWD = 0.048 AUD
25 fev 2025	1 AUD = 20.7963 TWD	1 TWD = 0.0481 AUD
26 fev 2025	1 AUD = 20.705 TWD	1 TWD = 0.0483 AUD
27 fev 2025	1 AUD = 20.6525 TWD	1 TWD = 0.0484 AUD
28 fev 2025	1 AUD = 20.4501 TWD	1 TWD = 0.0489 AUD

Mar 2025

Data	AUD-TWD	TWD-AUD
01 mar 2025	1 AUD = 20.4303 TWD	1 TWD = 0.0489 AUD
02 mar 2025	1 AUD = 20.4574 TWD	1 TWD = 0.0489 AUD
03 mar 2025	1 AUD = 20.5082 TWD	1 TWD = 0.0488 AUD
04 mar 2025	1 AUD = 20.4892 TWD	1 TWD = 0.0488 AUD
05 mar 2025	1 AUD = 20.6388 TWD	1 TWD = 0.0485 AUD
06 mar 2025	1 AUD = 20.8226 TWD	1 TWD = 0.048 AUD
07 mar 2025	1 AUD = 20.6431 TWD	1 TWD = 0.0484 AUD
08 mar 2025	1 AUD = 20.6349 TWD	1 TWD = 0.0485 AUD
09 mar 2025	1 AUD = 20.6445 TWD	1 TWD = 0.0484 AUD
10 mar 2025	1 AUD = 20.7923 TWD	1 TWD = 0.0481 AUD
11 mar 2025	1 AUD = 20.7059 TWD	1 TWD = 0.0483 AUD
12 mar 2025	1 AUD = 20.745 TWD	1 TWD = 0.0482 AUD
13 mar 2025	1 AUD = 20.74 TWD	1 TWD = 0.0482 AUD
14 mar 2025	1 AUD = 20.8279 TWD	1 TWD = 0.048 AUD
15 mar 2025	1 AUD = 20.8517 TWD	1 TWD = 0.048 AUD
16 mar 2025	1 AUD = 20.8728 TWD	1 TWD = 0.0479 AUD
17 mar 2025	1 AUD = 20.9398 TWD	1 TWD = 0.0478 AUD
18 mar 2025	1 AUD = 20.981 TWD	1 TWD = 0.0477 AUD
19 mar 2025	1 AUD = 20.9113 TWD	1 TWD = 0.0478 AUD
20 mar 2025	1 AUD = 20.7634 TWD	1 TWD = 0.0482 AUD
21 mar 2025	1 AUD = 20.741 TWD	1 TWD = 0.0482 AUD
22 mar 2025	1 AUD = 20.7179 TWD	1 TWD = 0.0483 AUD
23 mar 2025	1 AUD = 20.7464 TWD	1 TWD = 0.0482 AUD
24 mar 2025	1 AUD = 20.7694 TWD	1 TWD = 0.0481 AUD
25 mar 2025	1 AUD = 20.8707 TWD	1 TWD = 0.0479 AUD
26 mar 2025	1 AUD = 20.9062 TWD	1 TWD = 0.0478 AUD
27 mar 2025	1 AUD = 20.8981 TWD	1 TWD = 0.0479 AUD
28 mar 2025	1 AUD = 20.8814 TWD	1 TWD = 0.0479 AUD
29 mar 2025	1 AUD = 20.9094 TWD	1 TWD = 0.0478 AUD
30 mar 2025	1 AUD = 20.9466 TWD	1 TWD = 0.0477 AUD
31 mar 2025	1 AUD = 20.7624 TWD	1 TWD = 0.0482 AUD

Apr 2025

Data	AUD-TWD	TWD-AUD
01 abr 2025	1 AUD = 20.7646 TWD	1 TWD = 0.0482 AUD
02 abr 2025	1 AUD = 20.9041 TWD	1 TWD = 0.0478 AUD
03 abr 2025	1 AUD = 21.0406 TWD	1 TWD = 0.0475 AUD
04 abr 2025	1 AUD = 20.1689 TWD	1 TWD = 0.0496 AUD
05 abr 2025	1 AUD = 20.0492 TWD	1 TWD = 0.0499 AUD
06 abr 2025	1 AUD = 20.0492 TWD	1 TWD = 0.0499 AUD
07 abr 2025	1 AUD = 19.9599 TWD	1 TWD = 0.0501 AUD
08 abr 2025	1 AUD = 19.9855 TWD	1 TWD = 0.05 AUD
09 abr 2025	1 AUD = 19.7221 TWD	1 TWD = 0.0507 AUD
10 abr 2025	1 AUD = 20.3269 TWD	1 TWD = 0.0492 AUD
11 abr 2025	1 AUD = 20.4552 TWD	1 TWD = 0.0489 AUD
12 abr 2025	1 AUD = 20.3588 TWD	1 TWD = 0.0491 AUD
13 abr 2025	1 AUD = 20.3785 TWD	1 TWD = 0.0491 AUD
14 abr 2025	1 AUD = 20.4927 TWD	1 TWD = 0.0488 AUD
15 abr 2025	1 AUD = 20.6452 TWD	1 TWD = 0.0484 AUD
16 abr 2025	1 AUD = 20.7135 TWD	1 TWD = 0.0483 AUD
17 abr 2025	1 AUD = 20.6455 TWD	1 TWD = 0.0484 AUD
18 abr 2025	1 AUD = 20.7775 TWD	1 TWD = 0.0481 AUD
19 abr 2025	1 AUD = 20.7775 TWD	1 TWD = 0.0481 AUD
20 abr 2025	1 AUD = 20.7775 TWD	1 TWD = 0.0481 AUD
21 abr 2025	1 AUD = 20.7775 TWD	1 TWD = 0.0481 AUD
22 abr 2025	1 AUD = 20.7925 TWD	1 TWD = 0.0481 AUD
23 abr 2025	1 AUD = 20.816 TWD	1 TWD = 0.048 AUD
24 abr 2025	1 AUD = 20.7309 TWD	1 TWD = 0.0482 AUD
25 abr 2025	1 AUD = 20.7658 TWD	1 TWD = 0.0482 AUD
26 abr 2025	1 AUD = 20.862 TWD	1 TWD = 0.0479 AUD
27 abr 2025	1 AUD = 20.8619 TWD	1 TWD = 0.0479 AUD
28 abr 2025	1 AUD = 20.792 TWD	1 TWD = 0.0481 AUD
29 abr 2025	1 AUD = 20.6888 TWD	1 TWD = 0.0483 AUD
30 abr 2025	1 AUD = 20.4774 TWD	1 TWD = 0.0488 AUD

May 2025

Data	AUD-TWD	TWD-AUD
01 mai 2025	1 AUD = 20.5043 TWD	1 TWD = 0.0488 AUD
02 mai 2025	1 AUD = 19.5888 TWD	1 TWD = 0.051 AUD
03 mai 2025	1 AUD = 19.8017 TWD	1 TWD = 0.0505 AUD
04 mai 2025	1 AUD = 19.8017 TWD	1 TWD = 0.0505 AUD
05 mai 2025	1 AUD = 18.9479 TWD	1 TWD = 0.0528 AUD
06 mai 2025	1 AUD = 19.4366 TWD	1 TWD = 0.0514 AUD
07 mai 2025	1 AUD = 19.5949 TWD	1 TWD = 0.051 AUD
08 mai 2025	1 AUD = 19.3834 TWD	1 TWD = 0.0516 AUD
09 mai 2025	1 AUD = 19.342 TWD	1 TWD = 0.0517 AUD
10 mai 2025	1 AUD = 19.4126 TWD	1 TWD = 0.0515 AUD
11 mai 2025	1 AUD = 19.4126 TWD	1 TWD = 0.0515 AUD
12 mai 2025	1 AUD = 19.4305 TWD	1 TWD = 0.0515 AUD
13 mai 2025	1 AUD = 19.5397 TWD	1 TWD = 0.0512 AUD
14 mai 2025	1 AUD = 19.5964 TWD	1 TWD = 0.051 AUD
15 mai 2025	1 AUD = 19.3429 TWD	1 TWD = 0.0517 AUD
16 mai 2025	1 AUD = 19.3599 TWD	1 TWD = 0.0517 AUD
17 mai 2025	1 AUD = 19.3937 TWD	1 TWD = 0.0516 AUD
18 mai 2025	1 AUD = 19.3937 TWD	1 TWD = 0.0516 AUD
19 mai 2025	1 AUD = 19.4456 TWD	1 TWD = 0.0514 AUD
20 mai 2025	1 AUD = 19.3497 TWD	1 TWD = 0.0517 AUD
21 mai 2025	1 AUD = 19.3894 TWD	1 TWD = 0.0516 AUD
22 mai 2025	1 AUD = 19.283 TWD	1 TWD = 0.0519 AUD
23 mai 2025	1 AUD = 19.3817 TWD	1 TWD = 0.0516 AUD
24 mai 2025	1 AUD = 19.47 TWD	1 TWD = 0.0514 AUD
25 mai 2025	1 AUD = 19.47 TWD	1 TWD = 0.0514 AUD
26 mai 2025	1 AUD = 19.4982 TWD	1 TWD = 0.0513 AUD
27 mai 2025	1 AUD = 19.3727 TWD	1 TWD = 0.0516 AUD
28 mai 2025	1 AUD = 19.2464 TWD	1 TWD = 0.052 AUD
29 mai 2025	1 AUD = 19.2214 TWD	1 TWD = 0.052 AUD
30 mai 2025	1 AUD = 19.1848 TWD	1 TWD = 0.0521 AUD
31 mai 2025	1 AUD = 19.2396 TWD	1 TWD = 0.052 AUD

Jun 2025

Data	AUD-TWD	TWD-AUD
01 jun 2025	1 AUD = 19.2396 TWD	1 TWD = 0.052 AUD
02 jun 2025	1 AUD = 19.4551 TWD	1 TWD = 0.0514 AUD
03 jun 2025	1 AUD = 19.3738 TWD	1 TWD = 0.0516 AUD
04 jun 2025	1 AUD = 19.45 TWD	1 TWD = 0.0514 AUD
05 jun 2025	1 AUD = 19.4749 TWD	1 TWD = 0.0513 AUD
06 jun 2025	1 AUD = 19.4443 TWD	1 TWD = 0.0514 AUD
07 jun 2025	1 AUD = 19.4473 TWD	1 TWD = 0.0514 AUD
08 jun 2025	1 AUD = 19.4473 TWD	1 TWD = 0.0514 AUD
09 jun 2025	1 AUD = 19.5106 TWD	1 TWD = 0.0513 AUD
10 jun 2025	1 AUD = 19.527 TWD	1 TWD = 0.0512 AUD
11 jun 2025	1 AUD = 19.4309 TWD	1 TWD = 0.0515 AUD
12 jun 2025	1 AUD = 19.1948 TWD	1 TWD = 0.0521 AUD
13 jun 2025	1 AUD = 19.1636 TWD	1 TWD = 0.0522 AUD
14 jun 2025	1 AUD = 19.1823 TWD	1 TWD = 0.0521 AUD
15 jun 2025	1 AUD = 19.1823 TWD	1 TWD = 0.0521 AUD
16 jun 2025	1 AUD = 19.2596 TWD	1 TWD = 0.0519 AUD
17 jun 2025	1 AUD = 19.2935 TWD	1 TWD = 0.0518 AUD
18 jun 2025	1 AUD = 19.1982 TWD	1 TWD = 0.0521 AUD
19 jun 2025	1 AUD = 19.15 TWD	1 TWD = 0.0522 AUD
20 jun 2025	1 AUD = 19.1676 TWD	1 TWD = 0.0522 AUD
21 jun 2025	1 AUD = 19.1979 TWD	1 TWD = 0.0521 AUD
22 jun 2025	1 AUD = 19.1979 TWD	1 TWD = 0.0521 AUD
23 jun 2025	1 AUD = 19.0016 TWD	1 TWD = 0.0526 AUD
24 jun 2025	1 AUD = 19.2117 TWD	1 TWD = 0.0521 AUD
25 jun 2025	1 AUD = 19.0975 TWD	1 TWD = 0.0524 AUD
26 jun 2025	1 AUD = 19.0741 TWD	1 TWD = 0.0524 AUD
27 jun 2025	1 AUD = 19.0305 TWD	1 TWD = 0.0525 AUD
28 jun 2025	1 AUD = 19.0305 TWD	1 TWD = 0.0525 AUD
29 jun 2025	1 AUD = 19.0305 TWD	1 TWD = 0.0525 AUD
30 jun 2025	1 AUD = 19.0827 TWD	1 TWD = 0.0524 AUD

Jul 2025

Data	AUD-TWD	TWD-AUD
01 jul 2025	1 AUD = 19.2275 TWD	1 TWD = 0.052 AUD
02 jul 2025	1 AUD = 19.0867 TWD	1 TWD = 0.0524 AUD
03 jul 2025	1 AUD = 19.0026 TWD	1 TWD = 0.0526 AUD
04 jul 2025	1 AUD = 18.9917 TWD	1 TWD = 0.0527 AUD
05 jul 2025	1 AUD = 18.9486 TWD	1 TWD = 0.0528 AUD
06 jul 2025	1 AUD = 18.9486 TWD	1 TWD = 0.0528 AUD

Informação sobre as taxas de câmbio de AUD-TWD e TWD-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias