> Taxas de câmbio AUD-TRY e TRY-AUD - 2026

Taxas de câmbio AUD-TRY e TRY-AUD - 2026

Taxas de câmbio de AUD-TRY e TRY-AUD

Verifique abaixo as taxas de câmbio para AUD-TRY e TRY-AUD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AUD = 30,3463 TRY

1 TRY = 0,033 AUD

1A 2A 3A

AUD para TRYTRY para AUD

Jan 2026

Data	AUD-TRY	TRY-AUD
01 jan 2026	1 AUD = 28.6518 TRY	1 TRY = 0.0349 AUD
02 jan 2026	1 AUD = 28.8034 TRY	1 TRY = 0.0347 AUD
03 jan 2026	1 AUD = 28.7878 TRY	1 TRY = 0.0347 AUD
04 jan 2026	1 AUD = 28.7878 TRY	1 TRY = 0.0347 AUD
05 jan 2026	1 AUD = 28.7729 TRY	1 TRY = 0.0348 AUD
06 jan 2026	1 AUD = 28.9282 TRY	1 TRY = 0.0346 AUD
07 jan 2026	1 AUD = 28.9738 TRY	1 TRY = 0.0345 AUD
08 jan 2026	1 AUD = 28.8379 TRY	1 TRY = 0.0347 AUD
09 jan 2026	1 AUD = 28.8019 TRY	1 TRY = 0.0347 AUD
10 jan 2026	1 AUD = 28.7688 TRY	1 TRY = 0.0348 AUD
11 jan 2026	1 AUD = 28.7988 TRY	1 TRY = 0.0347 AUD
12 jan 2026	1 AUD = 28.918 TRY	1 TRY = 0.0346 AUD
13 jan 2026	1 AUD = 28.9195 TRY	1 TRY = 0.0346 AUD
14 jan 2026	1 AUD = 28.8583 TRY	1 TRY = 0.0347 AUD
15 jan 2026	1 AUD = 28.8946 TRY	1 TRY = 0.0346 AUD
16 jan 2026	1 AUD = 29.0114 TRY	1 TRY = 0.0345 AUD
17 jan 2026	1 AUD = 29.0565 TRY	1 TRY = 0.0344 AUD
18 jan 2026	1 AUD = 29.0565 TRY	1 TRY = 0.0344 AUD
19 jan 2026	1 AUD = 29.0213 TRY	1 TRY = 0.0345 AUD
20 jan 2026	1 AUD = 29.1334 TRY	1 TRY = 0.0343 AUD
21 jan 2026	1 AUD = 29.3048 TRY	1 TRY = 0.0341 AUD
22 jan 2026	1 AUD = 29.4681 TRY	1 TRY = 0.0339 AUD
23 jan 2026	1 AUD = 29.7107 TRY	1 TRY = 0.0337 AUD
24 jan 2026	1 AUD = 29.7491 TRY	1 TRY = 0.0336 AUD
25 jan 2026	1 AUD = 29.7491 TRY	1 TRY = 0.0336 AUD
26 jan 2026	1 AUD = 29.9993 TRY	1 TRY = 0.0333 AUD
27 jan 2026	1 AUD = 30.1228 TRY	1 TRY = 0.0332 AUD
28 jan 2026	1 AUD = 30.4195 TRY	1 TRY = 0.0329 AUD
29 jan 2026	1 AUD = 30.5907 TRY	1 TRY = 0.0327 AUD
30 jan 2026	1 AUD = 30.4519 TRY	1 TRY = 0.0328 AUD
31 jan 2026	1 AUD = 30.2291 TRY	1 TRY = 0.0331 AUD

Feb 2026

Data	AUD-TRY	TRY-AUD
01 fev 2026	1 AUD = 30.1283 TRY	1 TRY = 0.0332 AUD
02 fev 2026	1 AUD = 30.2614 TRY	1 TRY = 0.033 AUD
03 fev 2026	1 AUD = 30.4518 TRY	1 TRY = 0.0328 AUD
04 fev 2026	1 AUD = 30.5893 TRY	1 TRY = 0.0327 AUD
05 fev 2026	1 AUD = 30.3451 TRY	1 TRY = 0.033 AUD
06 fev 2026	1 AUD = 30.453 TRY	1 TRY = 0.0328 AUD
07 fev 2026	1 AUD = 30.5854 TRY	1 TRY = 0.0327 AUD
08 fev 2026	1 AUD = 30.5854 TRY	1 TRY = 0.0327 AUD
09 fev 2026	1 AUD = 30.6968 TRY	1 TRY = 0.0326 AUD
10 fev 2026	1 AUD = 30.8456 TRY	1 TRY = 0.0324 AUD
11 fev 2026	1 AUD = 31.0332 TRY	1 TRY = 0.0322 AUD
12 fev 2026	1 AUD = 31.0909 TRY	1 TRY = 0.0322 AUD
13 fev 2026	1 AUD = 30.851 TRY	1 TRY = 0.0324 AUD
14 fev 2026	1 AUD = 30.9402 TRY	1 TRY = 0.0323 AUD
15 fev 2026	1 AUD = 30.9402 TRY	1 TRY = 0.0323 AUD
16 fev 2026	1 AUD = 30.9694 TRY	1 TRY = 0.0323 AUD
17 fev 2026	1 AUD = 30.849 TRY	1 TRY = 0.0324 AUD
18 fev 2026	1 AUD = 30.9454 TRY	1 TRY = 0.0323 AUD
19 fev 2026	1 AUD = 30.8562 TRY	1 TRY = 0.0324 AUD
20 fev 2026	1 AUD = 30.9123 TRY	1 TRY = 0.0323 AUD
21 fev 2026	1 AUD = 30.9574 TRY	1 TRY = 0.0323 AUD
22 fev 2026	1 AUD = 30.9574 TRY	1 TRY = 0.0323 AUD
23 fev 2026	1 AUD = 30.9605 TRY	1 TRY = 0.0323 AUD
24 fev 2026	1 AUD = 30.8731 TRY	1 TRY = 0.0324 AUD
25 fev 2026	1 AUD = 31.0897 TRY	1 TRY = 0.0322 AUD
26 fev 2026	1 AUD = 31.2466 TRY	1 TRY = 0.032 AUD
27 fev 2026	1 AUD = 31.2333 TRY	1 TRY = 0.032 AUD
28 fev 2026	1 AUD = 31.2054 TRY	1 TRY = 0.032 AUD

Mar 2026

Data	AUD-TRY	TRY-AUD
01 mar 2026	1 AUD = 31.2054 TRY	1 TRY = 0.032 AUD
02 mar 2026	1 AUD = 31.0861 TRY	1 TRY = 0.0322 AUD
03 mar 2026	1 AUD = 30.9673 TRY	1 TRY = 0.0323 AUD
04 mar 2026	1 AUD = 31.0324 TRY	1 TRY = 0.0322 AUD
05 mar 2026	1 AUD = 31.0039 TRY	1 TRY = 0.0323 AUD
06 mar 2026	1 AUD = 30.8858 TRY	1 TRY = 0.0324 AUD
07 mar 2026	1 AUD = 31.0182 TRY	1 TRY = 0.0322 AUD
08 mar 2026	1 AUD = 31.0182 TRY	1 TRY = 0.0322 AUD
09 mar 2026	1 AUD = 30.9594 TRY	1 TRY = 0.0323 AUD
10 mar 2026	1 AUD = 31.3525 TRY	1 TRY = 0.0319 AUD
11 mar 2026	1 AUD = 31.5462 TRY	1 TRY = 0.0317 AUD
12 mar 2026	1 AUD = 31.4534 TRY	1 TRY = 0.0318 AUD
13 mar 2026	1 AUD = 31.1443 TRY	1 TRY = 0.0321 AUD
14 mar 2026	1 AUD = 30.8581 TRY	1 TRY = 0.0324 AUD
15 mar 2026	1 AUD = 30.8581 TRY	1 TRY = 0.0324 AUD
16 mar 2026	1 AUD = 31.1751 TRY	1 TRY = 0.0321 AUD
17 mar 2026	1 AUD = 31.3572 TRY	1 TRY = 0.0319 AUD
18 mar 2026	1 AUD = 31.2984 TRY	1 TRY = 0.032 AUD
19 mar 2026	1 AUD = 31.0364 TRY	1 TRY = 0.0322 AUD
20 mar 2026	1 AUD = 31.343 TRY	1 TRY = 0.0319 AUD
21 mar 2026	1 AUD = 31.1139 TRY	1 TRY = 0.0321 AUD
22 mar 2026	1 AUD = 31.1139 TRY	1 TRY = 0.0321 AUD
23 mar 2026	1 AUD = 30.998 TRY	1 TRY = 0.0323 AUD
24 mar 2026	1 AUD = 30.8624 TRY	1 TRY = 0.0324 AUD
25 mar 2026	1 AUD = 30.9028 TRY	1 TRY = 0.0324 AUD
26 mar 2026	1 AUD = 30.6303 TRY	1 TRY = 0.0326 AUD
27 mar 2026	1 AUD = 30.6196 TRY	1 TRY = 0.0327 AUD
28 mar 2026	1 AUD = 30.5924 TRY	1 TRY = 0.0327 AUD
29 mar 2026	1 AUD = 30.6328 TRY	1 TRY = 0.0326 AUD
30 mar 2026	1 AUD = 30.5086 TRY	1 TRY = 0.0328 AUD
31 mar 2026	1 AUD = 30.6327 TRY	1 TRY = 0.0326 AUD

Apr 2026

Data	AUD-TRY	TRY-AUD
01 abr 2026	1 AUD = 30.9357 TRY	1 TRY = 0.0323 AUD
02 abr 2026	1 AUD = 30.5317 TRY	1 TRY = 0.0328 AUD
03 abr 2026	1 AUD = 30.7803 TRY	1 TRY = 0.0325 AUD

Informação sobre as taxas de câmbio de AUD-TRY e TRY-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias