> Taxas de câmbio AUD-TRY e TRY-AUD - 2025

Taxas de câmbio AUD-TRY e TRY-AUD - 2025

Taxas de câmbio de AUD-TRY e TRY-AUD

Verifique abaixo as taxas de câmbio para AUD-TRY e TRY-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AUD = 23,8136 TRY

1 TRY = 0,042 AUD

1A 2A 3A

AUD para TRYTRY para AUD

Jan 2025

Data	AUD-TRY	TRY-AUD
01 jan 2025	1 AUD = 21.9904 TRY	1 TRY = 0.0455 AUD
02 jan 2025	1 AUD = 21.9233 TRY	1 TRY = 0.0456 AUD
03 jan 2025	1 AUD = 21.9953 TRY	1 TRY = 0.0455 AUD
04 jan 2025	1 AUD = 21.9959 TRY	1 TRY = 0.0455 AUD
05 jan 2025	1 AUD = 21.991 TRY	1 TRY = 0.0455 AUD
06 jan 2025	1 AUD = 22.2381 TRY	1 TRY = 0.045 AUD
07 jan 2025	1 AUD = 22.1831 TRY	1 TRY = 0.0451 AUD
08 jan 2025	1 AUD = 21.908 TRY	1 TRY = 0.0456 AUD
09 jan 2025	1 AUD = 21.9062 TRY	1 TRY = 0.0456 AUD
10 jan 2025	1 AUD = 21.9165 TRY	1 TRY = 0.0456 AUD
11 jan 2025	1 AUD = 21.7506 TRY	1 TRY = 0.046 AUD
12 jan 2025	1 AUD = 21.7703 TRY	1 TRY = 0.0459 AUD
13 jan 2025	1 AUD = 21.8315 TRY	1 TRY = 0.0458 AUD
14 jan 2025	1 AUD = 21.9168 TRY	1 TRY = 0.0456 AUD
15 jan 2025	1 AUD = 22.0026 TRY	1 TRY = 0.0454 AUD
16 jan 2025	1 AUD = 21.9965 TRY	1 TRY = 0.0455 AUD
17 jan 2025	1 AUD = 21.9991 TRY	1 TRY = 0.0455 AUD
18 jan 2025	1 AUD = 22.014 TRY	1 TRY = 0.0454 AUD
19 jan 2025	1 AUD = 21.9416 TRY	1 TRY = 0.0456 AUD
20 jan 2025	1 AUD = 22.103 TRY	1 TRY = 0.0452 AUD
21 jan 2025	1 AUD = 22.1705 TRY	1 TRY = 0.0451 AUD
22 jan 2025	1 AUD = 22.3963 TRY	1 TRY = 0.0447 AUD
23 jan 2025	1 AUD = 22.3675 TRY	1 TRY = 0.0447 AUD
24 jan 2025	1 AUD = 22.527 TRY	1 TRY = 0.0444 AUD
25 jan 2025	1 AUD = 22.5013 TRY	1 TRY = 0.0444 AUD
26 jan 2025	1 AUD = 22.5202 TRY	1 TRY = 0.0444 AUD
27 jan 2025	1 AUD = 22.5125 TRY	1 TRY = 0.0444 AUD
28 jan 2025	1 AUD = 22.3189 TRY	1 TRY = 0.0448 AUD
29 jan 2025	1 AUD = 22.2597 TRY	1 TRY = 0.0449 AUD
30 jan 2025	1 AUD = 22.2793 TRY	1 TRY = 0.0449 AUD
31 jan 2025	1 AUD = 22.2871 TRY	1 TRY = 0.0449 AUD

Feb 2025

Data	AUD-TRY	TRY-AUD
01 fev 2025	1 AUD = 22.2568 TRY	1 TRY = 0.0449 AUD
02 fev 2025	1 AUD = 22.3526 TRY	1 TRY = 0.0447 AUD
03 fev 2025	1 AUD = 22.1722 TRY	1 TRY = 0.0451 AUD
04 fev 2025	1 AUD = 22.3319 TRY	1 TRY = 0.0448 AUD
05 fev 2025	1 AUD = 22.5683 TRY	1 TRY = 0.0443 AUD
06 fev 2025	1 AUD = 22.4944 TRY	1 TRY = 0.0445 AUD
07 fev 2025	1 AUD = 22.5838 TRY	1 TRY = 0.0443 AUD
08 fev 2025	1 AUD = 22.5537 TRY	1 TRY = 0.0443 AUD
09 fev 2025	1 AUD = 22.5537 TRY	1 TRY = 0.0443 AUD
10 fev 2025	1 AUD = 22.5834 TRY	1 TRY = 0.0443 AUD
11 fev 2025	1 AUD = 22.6446 TRY	1 TRY = 0.0442 AUD
12 fev 2025	1 AUD = 22.6648 TRY	1 TRY = 0.0441 AUD
13 fev 2025	1 AUD = 22.6097 TRY	1 TRY = 0.0442 AUD
14 fev 2025	1 AUD = 22.9804 TRY	1 TRY = 0.0435 AUD
15 fev 2025	1 AUD = 23.0365 TRY	1 TRY = 0.0434 AUD
16 fev 2025	1 AUD = 23.0365 TRY	1 TRY = 0.0434 AUD
17 fev 2025	1 AUD = 23.0505 TRY	1 TRY = 0.0434 AUD
18 fev 2025	1 AUD = 23.0192 TRY	1 TRY = 0.0434 AUD
19 fev 2025	1 AUD = 23.0547 TRY	1 TRY = 0.0434 AUD
20 fev 2025	1 AUD = 23.1496 TRY	1 TRY = 0.0432 AUD
21 fev 2025	1 AUD = 23.2632 TRY	1 TRY = 0.043 AUD
22 fev 2025	1 AUD = 23.1064 TRY	1 TRY = 0.0433 AUD
23 fev 2025	1 AUD = 23.1064 TRY	1 TRY = 0.0433 AUD
24 fev 2025	1 AUD = 23.1898 TRY	1 TRY = 0.0431 AUD
25 fev 2025	1 AUD = 23.1194 TRY	1 TRY = 0.0433 AUD
26 fev 2025	1 AUD = 23.0091 TRY	1 TRY = 0.0435 AUD
27 fev 2025	1 AUD = 22.9336 TRY	1 TRY = 0.0436 AUD
28 fev 2025	1 AUD = 22.709 TRY	1 TRY = 0.044 AUD

Mar 2025

Data	AUD-TRY	TRY-AUD
01 mar 2025	1 AUD = 22.5923 TRY	1 TRY = 0.0443 AUD
02 mar 2025	1 AUD = 22.6552 TRY	1 TRY = 0.0441 AUD
03 mar 2025	1 AUD = 22.7003 TRY	1 TRY = 0.0441 AUD
04 mar 2025	1 AUD = 22.7514 TRY	1 TRY = 0.044 AUD
05 mar 2025	1 AUD = 22.897 TRY	1 TRY = 0.0437 AUD
06 mar 2025	1 AUD = 23.0688 TRY	1 TRY = 0.0433 AUD
07 mar 2025	1 AUD = 22.9452 TRY	1 TRY = 0.0436 AUD
08 mar 2025	1 AUD = 22.9264 TRY	1 TRY = 0.0436 AUD
09 mar 2025	1 AUD = 22.8815 TRY	1 TRY = 0.0437 AUD
10 mar 2025	1 AUD = 23.121 TRY	1 TRY = 0.0433 AUD
11 mar 2025	1 AUD = 23.0254 TRY	1 TRY = 0.0434 AUD
12 mar 2025	1 AUD = 23.0396 TRY	1 TRY = 0.0434 AUD
13 mar 2025	1 AUD = 23.0255 TRY	1 TRY = 0.0434 AUD
14 mar 2025	1 AUD = 23.1524 TRY	1 TRY = 0.0432 AUD
15 mar 2025	1 AUD = 23.0936 TRY	1 TRY = 0.0433 AUD
16 mar 2025	1 AUD = 23.1886 TRY	1 TRY = 0.0431 AUD
17 mar 2025	1 AUD = 23.2662 TRY	1 TRY = 0.043 AUD
18 mar 2025	1 AUD = 23.3305 TRY	1 TRY = 0.0429 AUD
19 mar 2025	1 AUD = 24.0888 TRY	1 TRY = 0.0415 AUD
20 mar 2025	1 AUD = 23.8783 TRY	1 TRY = 0.0419 AUD
21 mar 2025	1 AUD = 23.8785 TRY	1 TRY = 0.0419 AUD
22 mar 2025	1 AUD = 23.7323 TRY	1 TRY = 0.0421 AUD
23 mar 2025	1 AUD = 23.754 TRY	1 TRY = 0.0421 AUD
24 mar 2025	1 AUD = 23.8914 TRY	1 TRY = 0.0419 AUD
25 mar 2025	1 AUD = 23.9896 TRY	1 TRY = 0.0417 AUD
26 mar 2025	1 AUD = 24.0143 TRY	1 TRY = 0.0416 AUD
27 mar 2025	1 AUD = 23.9805 TRY	1 TRY = 0.0417 AUD
28 mar 2025	1 AUD = 23.9418 TRY	1 TRY = 0.0418 AUD
29 mar 2025	1 AUD = 23.9626 TRY	1 TRY = 0.0417 AUD
30 mar 2025	1 AUD = 23.9626 TRY	1 TRY = 0.0417 AUD
31 mar 2025	1 AUD = 23.7188 TRY	1 TRY = 0.0422 AUD

Apr 2025

Data	AUD-TRY	TRY-AUD
01 abr 2025	1 AUD = 23.7126 TRY	1 TRY = 0.0422 AUD
02 abr 2025	1 AUD = 23.9114 TRY	1 TRY = 0.0418 AUD
03 abr 2025	1 AUD = 24.0968 TRY	1 TRY = 0.0415 AUD
04 abr 2025	1 AUD = 23.2265 TRY	1 TRY = 0.0431 AUD
05 abr 2025	1 AUD = 22.9421 TRY	1 TRY = 0.0436 AUD
06 abr 2025	1 AUD = 22.9421 TRY	1 TRY = 0.0436 AUD
07 abr 2025	1 AUD = 22.9604 TRY	1 TRY = 0.0436 AUD
08 abr 2025	1 AUD = 22.9963 TRY	1 TRY = 0.0435 AUD
09 abr 2025	1 AUD = 22.778 TRY	1 TRY = 0.0439 AUD
10 abr 2025	1 AUD = 23.4553 TRY	1 TRY = 0.0426 AUD
11 abr 2025	1 AUD = 23.732 TRY	1 TRY = 0.0421 AUD
12 abr 2025	1 AUD = 23.8491 TRY	1 TRY = 0.0419 AUD
13 abr 2025	1 AUD = 23.9402 TRY	1 TRY = 0.0418 AUD
14 abr 2025	1 AUD = 24.0674 TRY	1 TRY = 0.0415 AUD
15 abr 2025	1 AUD = 24.2275 TRY	1 TRY = 0.0413 AUD
16 abr 2025	1 AUD = 24.304 TRY	1 TRY = 0.0411 AUD
17 abr 2025	1 AUD = 24.2087 TRY	1 TRY = 0.0413 AUD
18 abr 2025	1 AUD = 24.289 TRY	1 TRY = 0.0412 AUD
19 abr 2025	1 AUD = 24.3548 TRY	1 TRY = 0.0411 AUD
20 abr 2025	1 AUD = 24.289 TRY	1 TRY = 0.0412 AUD
21 abr 2025	1 AUD = 24.289 TRY	1 TRY = 0.0412 AUD
22 abr 2025	1 AUD = 24.4755 TRY	1 TRY = 0.0409 AUD
23 abr 2025	1 AUD = 24.5298 TRY	1 TRY = 0.0408 AUD
24 abr 2025	1 AUD = 24.4262 TRY	1 TRY = 0.0409 AUD
25 abr 2025	1 AUD = 24.5213 TRY	1 TRY = 0.0408 AUD
26 abr 2025	1 AUD = 24.6246 TRY	1 TRY = 0.0406 AUD
27 abr 2025	1 AUD = 24.6413 TRY	1 TRY = 0.0406 AUD
28 abr 2025	1 AUD = 24.6008 TRY	1 TRY = 0.0406 AUD
29 abr 2025	1 AUD = 24.6183 TRY	1 TRY = 0.0406 AUD
30 abr 2025	1 AUD = 24.5976 TRY	1 TRY = 0.0407 AUD

May 2025

Data	AUD-TRY	TRY-AUD
01 mai 2025	1 AUD = 24.5845 TRY	1 TRY = 0.0407 AUD
02 mai 2025	1 AUD = 24.8217 TRY	1 TRY = 0.0403 AUD
03 mai 2025	1 AUD = 24.7925 TRY	1 TRY = 0.0403 AUD
04 mai 2025	1 AUD = 24.8796 TRY	1 TRY = 0.0402 AUD
05 mai 2025	1 AUD = 25.0171 TRY	1 TRY = 0.04 AUD
06 mai 2025	1 AUD = 24.9283 TRY	1 TRY = 0.0401 AUD
07 mai 2025	1 AUD = 25.0149 TRY	1 TRY = 0.04 AUD
08 mai 2025	1 AUD = 24.7912 TRY	1 TRY = 0.0403 AUD
09 mai 2025	1 AUD = 24.8143 TRY	1 TRY = 0.0403 AUD
10 mai 2025	1 AUD = 24.8717 TRY	1 TRY = 0.0402 AUD
11 mai 2025	1 AUD = 24.8717 TRY	1 TRY = 0.0402 AUD
12 mai 2025	1 AUD = 24.7731 TRY	1 TRY = 0.0404 AUD
13 mai 2025	1 AUD = 24.87 TRY	1 TRY = 0.0402 AUD
14 mai 2025	1 AUD = 25.0667 TRY	1 TRY = 0.0399 AUD
15 mai 2025	1 AUD = 24.7937 TRY	1 TRY = 0.0403 AUD
16 mai 2025	1 AUD = 24.9147 TRY	1 TRY = 0.0401 AUD
17 mai 2025	1 AUD = 24.9387 TRY	1 TRY = 0.0401 AUD
18 mai 2025	1 AUD = 24.8215 TRY	1 TRY = 0.0403 AUD
19 mai 2025	1 AUD = 25.0527 TRY	1 TRY = 0.0399 AUD
20 mai 2025	1 AUD = 24.9062 TRY	1 TRY = 0.0402 AUD
21 mai 2025	1 AUD = 25.0285 TRY	1 TRY = 0.04 AUD
22 mai 2025	1 AUD = 25.0028 TRY	1 TRY = 0.04 AUD
23 mai 2025	1 AUD = 25.227 TRY	1 TRY = 0.0396 AUD
24 mai 2025	1 AUD = 25.3297 TRY	1 TRY = 0.0395 AUD
25 mai 2025	1 AUD = 25.2392 TRY	1 TRY = 0.0396 AUD
26 mai 2025	1 AUD = 25.3388 TRY	1 TRY = 0.0395 AUD
27 mai 2025	1 AUD = 25.1487 TRY	1 TRY = 0.0398 AUD
28 mai 2025	1 AUD = 25.1456 TRY	1 TRY = 0.0398 AUD
29 mai 2025	1 AUD = 25.1911 TRY	1 TRY = 0.0397 AUD
30 mai 2025	1 AUD = 25.2064 TRY	1 TRY = 0.0397 AUD
31 mai 2025	1 AUD = 25.2589 TRY	1 TRY = 0.0396 AUD

Jun 2025

Data	AUD-TRY	TRY-AUD
01 jun 2025	1 AUD = 25.1978 TRY	1 TRY = 0.0397 AUD
02 jun 2025	1 AUD = 25.4155 TRY	1 TRY = 0.0393 AUD
03 jun 2025	1 AUD = 25.2737 TRY	1 TRY = 0.0396 AUD
04 jun 2025	1 AUD = 25.3765 TRY	1 TRY = 0.0394 AUD
05 jun 2025	1 AUD = 25.6074 TRY	1 TRY = 0.0391 AUD
06 jun 2025	1 AUD = 25.4751 TRY	1 TRY = 0.0393 AUD
07 jun 2025	1 AUD = 25.4932 TRY	1 TRY = 0.0392 AUD
08 jun 2025	1 AUD = 25.4803 TRY	1 TRY = 0.0392 AUD
09 jun 2025	1 AUD = 25.5559 TRY	1 TRY = 0.0391 AUD
10 jun 2025	1 AUD = 25.5842 TRY	1 TRY = 0.0391 AUD
11 jun 2025	1 AUD = 25.4919 TRY	1 TRY = 0.0392 AUD
12 jun 2025	1 AUD = 25.6074 TRY	1 TRY = 0.0391 AUD
13 jun 2025	1 AUD = 25.5366 TRY	1 TRY = 0.0392 AUD
14 jun 2025	1 AUD = 25.5829 TRY	1 TRY = 0.0391 AUD
15 jun 2025	1 AUD = 25.6043 TRY	1 TRY = 0.0391 AUD
16 jun 2025	1 AUD = 25.716 TRY	1 TRY = 0.0389 AUD
17 jun 2025	1 AUD = 25.7463 TRY	1 TRY = 0.0388 AUD
18 jun 2025	1 AUD = 25.6953 TRY	1 TRY = 0.0389 AUD
19 jun 2025	1 AUD = 25.5743 TRY	1 TRY = 0.0391 AUD
20 jun 2025	1 AUD = 25.7204 TRY	1 TRY = 0.0389 AUD
21 jun 2025	1 AUD = 25.7024 TRY	1 TRY = 0.0389 AUD
22 jun 2025	1 AUD = 25.7024 TRY	1 TRY = 0.0389 AUD
23 jun 2025	1 AUD = 25.3357 TRY	1 TRY = 0.0395 AUD
24 jun 2025	1 AUD = 25.8076 TRY	1 TRY = 0.0387 AUD
25 jun 2025	1 AUD = 25.8017 TRY	1 TRY = 0.0388 AUD
26 jun 2025	1 AUD = 25.9913 TRY	1 TRY = 0.0385 AUD
27 jun 2025	1 AUD = 26.064 TRY	1 TRY = 0.0384 AUD
28 jun 2025	1 AUD = 26.114 TRY	1 TRY = 0.0383 AUD
29 jun 2025	1 AUD = 26.0351 TRY	1 TRY = 0.0384 AUD
30 jun 2025	1 AUD = 25.9879 TRY	1 TRY = 0.0385 AUD

Jul 2025

Data	AUD-TRY	TRY-AUD
01 jul 2025	1 AUD = 26.2312 TRY	1 TRY = 0.0381 AUD

Informação sobre as taxas de câmbio de AUD-TRY e TRY-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias