currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-TRY e TRY-AUD - 2025

Taxas de câmbio AUD-TRY e TRY-AUD - 2025

Taxas de câmbio de AUD-TRY e TRY-AUD

Verifique abaixo as taxas de câmbio para AUD-TRY e TRY-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AUD = 22,7959 TRY
1 TRY = 0,0439 AUD
1A 2A 3A
AUD para TRYTRY para AUD
22,9421 Data: 4/5 23,2265 Data: 4/4 24,0968 Data: 4/3 23,9114 Data: 4/2 23,7126 Data: 4/1 23,7188 Data: 3/31 23,9626 Data: 3/30 23,9626 Data: 3/29 23,9418 Data: 3/28 23,9805 Data: 3/27 24,0143 Data: 3/26 23,9896 Data: 3/25 23,8914 Data: 3/24 23,7540 Data: 3/23 23,7323 Data: 3/22 23,8785 Data: 3/21 23,8783 Data: 3/20 24,0888 Data: 3/19 23,3305 Data: 3/18 23,2662 Data: 3/17 23,1886 Data: 3/16 23,0936 Data: 3/15 23,1524 Data: 3/14 23,0255 Data: 3/13 23,0396 Data: 3/12 23,0254 Data: 3/11 23,1210 Data: 3/10 22,8815 Data: 3/9 22,9264 Data: 3/8 22,9452 Data: 3/7 23,0688 Data: 3/6 22,8970 Data: 3/5 22,7514 Data: 3/4 22,7003 Data: 3/3 22,6552 Data: 3/2 22,5923 Data: 3/1 22,7090 Data: 2/28 22,9336 Data: 2/27 23,0091 Data: 2/26 23,1194 Data: 2/25 23,1898 Data: 2/24 23,1064 Data: 2/23 23,1064 Data: 2/22 23,2632 Data: 2/21 23,1496 Data: 2/20 23,0547 Data: 2/19 23,0192 Data: 2/18 23,0505 Data: 2/17 23,0365 Data: 2/16 23,0365 Data: 2/15 22,9804 Data: 2/14 22,6097 Data: 2/13 22,6648 Data: 2/12 22,6446 Data: 2/11 22,5834 Data: 2/10 22,5537 Data: 2/9 22,5537 Data: 2/8 22,5838 Data: 2/7 22,4944 Data: 2/6 22,5683 Data: 2/5 22,3319 Data: 2/4 22,1722 Data: 2/3 22,3526 Data: 2/2 22,2568 Data: 2/1 22,2871 Data: 1/31 22,2793 Data: 1/30 22,2597 Data: 1/29 22,3189 Data: 1/28 22,5125 Data: 1/27 22,5202 Data: 1/26 22,5013 Data: 1/25 22,5270 Data: 1/24 22,3675 Data: 1/23 22,3963 Data: 1/22 22,1705 Data: 1/21 22,1030 Data: 1/20 21,9416 Data: 1/19 22,0140 Data: 1/18 21,9991 Data: 1/17 21,9965 Data: 1/16 22,0026 Data: 1/15 21,9168 Data: 1/14 21,8315 Data: 1/13 21,7703 Data: 1/12 21,7506 Data: 1/11 21,9165 Data: 1/10 21,9062 Data: 1/9 21,9080 Data: 1/8 22,1831 Data: 1/7 22,2381 Data: 1/6 21,9910 Data: 1/5 21,9959 Data: 1/4 21,9953 Data: 1/3 21,9233 Data: 1/2 21,9904 Data: 1/1 22,9421 Data: 4/5 23,2265 Data: 4/4 24,0968 Data: 4/3 23,9114 Data: 4/2 23,7126 Data: 4/1 23,7188 Data: 3/31 23,9626 Data: 3/30 23,9626 Data: 3/29 23,9418 Data: 3/28 23,9805 Data: 3/27 24,0143 Data: 3/26 23,9896 Data: 3/25 23,8914 Data: 3/24 23,7540 Data: 3/23 23,7323 Data: 3/22 23,8785 Data: 3/21 23,8783 Data: 3/20 24,0888 Data: 3/19 23,3305 Data: 3/18 23,2662 Data: 3/17 23,1886 Data: 3/16 23,0936 Data: 3/15 23,1524 Data: 3/14 23,0255 Data: 3/13 23,0396 Data: 3/12 23,0254 Data: 3/11 23,1210 Data: 3/10 22,8815 Data: 3/9 22,9264 Data: 3/8 22,9452 Data: 3/7 23,0688 Data: 3/6 22,8970 Data: 3/5 22,7514 Data: 3/4 22,7003 Data: 3/3 22,6552 Data: 3/2 22,5923 Data: 3/1 22,7090 Data: 2/28 22,9336 Data: 2/27 23,0091 Data: 2/26 23,1194 Data: 2/25 23,1898 Data: 2/24 23,1064 Data: 2/23 23,1064 Data: 2/22 23,2632 Data: 2/21 23,1496 Data: 2/20 23,0547 Data: 2/19 23,0192 Data: 2/18 23,0505 Data: 2/17 23,0365 Data: 2/16 23,0365 Data: 2/15 22,9804 Data: 2/14 22,6097 Data: 2/13 22,6648 Data: 2/12 22,6446 Data: 2/11 22,5834 Data: 2/10 22,5537 Data: 2/9 22,5537 Data: 2/8 22,5838 Data: 2/7 22,4944 Data: 2/6 22,5683 Data: 2/5 22,3319 Data: 2/4 22,1722 Data: 2/3 22,3526 Data: 2/2 22,2568 Data: 2/1 22,2871 Data: 1/31 22,2793 Data: 1/30 22,2597 Data: 1/29 22,3189 Data: 1/28 22,5125 Data: 1/27 22,5202 Data: 1/26 22,5013 Data: 1/25 22,5270 Data: 1/24 22,3675 Data: 1/23 22,3963 Data: 1/22 22,1705 Data: 1/21 22,1030 Data: 1/20 21,9416 Data: 1/19 22,0140 Data: 1/18 21,9991 Data: 1/17 21,9965 Data: 1/16 22,0026 Data: 1/15 21,9168 Data: 1/14 21,8315 Data: 1/13 21,7703 Data: 1/12 21,7506 Data: 1/11 21,9165 Data: 1/10 21,9062 Data: 1/9 21,9080 Data: 1/8 22,1831 Data: 1/7 22,2381 Data: 1/6 21,9910 Data: 1/5 21,9959 Data: 1/4 21,9953 Data: 1/3 21,9233 Data: 1/2 21,9904 Data: 1/1

Jan 2025

DataAUD-TRYTRY-AUD
01 jan 2025 1 AUD = 21.9904 TRY 1 TRY = 0.0455 AUD
02 jan 2025 1 AUD = 21.9233 TRY 1 TRY = 0.0456 AUD
03 jan 2025 1 AUD = 21.9953 TRY 1 TRY = 0.0455 AUD
04 jan 2025 1 AUD = 21.9959 TRY 1 TRY = 0.0455 AUD
05 jan 2025 1 AUD = 21.991 TRY 1 TRY = 0.0455 AUD
06 jan 2025 1 AUD = 22.2381 TRY 1 TRY = 0.045 AUD
07 jan 2025 1 AUD = 22.1831 TRY 1 TRY = 0.0451 AUD
08 jan 2025 1 AUD = 21.908 TRY 1 TRY = 0.0456 AUD
09 jan 2025 1 AUD = 21.9062 TRY 1 TRY = 0.0456 AUD
10 jan 2025 1 AUD = 21.9165 TRY 1 TRY = 0.0456 AUD
11 jan 2025 1 AUD = 21.7506 TRY 1 TRY = 0.046 AUD
12 jan 2025 1 AUD = 21.7703 TRY 1 TRY = 0.0459 AUD
13 jan 2025 1 AUD = 21.8315 TRY 1 TRY = 0.0458 AUD
14 jan 2025 1 AUD = 21.9168 TRY 1 TRY = 0.0456 AUD
15 jan 2025 1 AUD = 22.0026 TRY 1 TRY = 0.0454 AUD
16 jan 2025 1 AUD = 21.9965 TRY 1 TRY = 0.0455 AUD
17 jan 2025 1 AUD = 21.9991 TRY 1 TRY = 0.0455 AUD
18 jan 2025 1 AUD = 22.014 TRY 1 TRY = 0.0454 AUD
19 jan 2025 1 AUD = 21.9416 TRY 1 TRY = 0.0456 AUD
20 jan 2025 1 AUD = 22.103 TRY 1 TRY = 0.0452 AUD
21 jan 2025 1 AUD = 22.1705 TRY 1 TRY = 0.0451 AUD
22 jan 2025 1 AUD = 22.3963 TRY 1 TRY = 0.0447 AUD
23 jan 2025 1 AUD = 22.3675 TRY 1 TRY = 0.0447 AUD
24 jan 2025 1 AUD = 22.527 TRY 1 TRY = 0.0444 AUD
25 jan 2025 1 AUD = 22.5013 TRY 1 TRY = 0.0444 AUD
26 jan 2025 1 AUD = 22.5202 TRY 1 TRY = 0.0444 AUD
27 jan 2025 1 AUD = 22.5125 TRY 1 TRY = 0.0444 AUD
28 jan 2025 1 AUD = 22.3189 TRY 1 TRY = 0.0448 AUD
29 jan 2025 1 AUD = 22.2597 TRY 1 TRY = 0.0449 AUD
30 jan 2025 1 AUD = 22.2793 TRY 1 TRY = 0.0449 AUD
31 jan 2025 1 AUD = 22.2871 TRY 1 TRY = 0.0449 AUD

Feb 2025

DataAUD-TRYTRY-AUD
01 fev 2025 1 AUD = 22.2568 TRY 1 TRY = 0.0449 AUD
02 fev 2025 1 AUD = 22.3526 TRY 1 TRY = 0.0447 AUD
03 fev 2025 1 AUD = 22.1722 TRY 1 TRY = 0.0451 AUD
04 fev 2025 1 AUD = 22.3319 TRY 1 TRY = 0.0448 AUD
05 fev 2025 1 AUD = 22.5683 TRY 1 TRY = 0.0443 AUD
06 fev 2025 1 AUD = 22.4944 TRY 1 TRY = 0.0445 AUD
07 fev 2025 1 AUD = 22.5838 TRY 1 TRY = 0.0443 AUD
08 fev 2025 1 AUD = 22.5537 TRY 1 TRY = 0.0443 AUD
09 fev 2025 1 AUD = 22.5537 TRY 1 TRY = 0.0443 AUD
10 fev 2025 1 AUD = 22.5834 TRY 1 TRY = 0.0443 AUD
11 fev 2025 1 AUD = 22.6446 TRY 1 TRY = 0.0442 AUD
12 fev 2025 1 AUD = 22.6648 TRY 1 TRY = 0.0441 AUD
13 fev 2025 1 AUD = 22.6097 TRY 1 TRY = 0.0442 AUD
14 fev 2025 1 AUD = 22.9804 TRY 1 TRY = 0.0435 AUD
15 fev 2025 1 AUD = 23.0365 TRY 1 TRY = 0.0434 AUD
16 fev 2025 1 AUD = 23.0365 TRY 1 TRY = 0.0434 AUD
17 fev 2025 1 AUD = 23.0505 TRY 1 TRY = 0.0434 AUD
18 fev 2025 1 AUD = 23.0192 TRY 1 TRY = 0.0434 AUD
19 fev 2025 1 AUD = 23.0547 TRY 1 TRY = 0.0434 AUD
20 fev 2025 1 AUD = 23.1496 TRY 1 TRY = 0.0432 AUD
21 fev 2025 1 AUD = 23.2632 TRY 1 TRY = 0.043 AUD
22 fev 2025 1 AUD = 23.1064 TRY 1 TRY = 0.0433 AUD
23 fev 2025 1 AUD = 23.1064 TRY 1 TRY = 0.0433 AUD
24 fev 2025 1 AUD = 23.1898 TRY 1 TRY = 0.0431 AUD
25 fev 2025 1 AUD = 23.1194 TRY 1 TRY = 0.0433 AUD
26 fev 2025 1 AUD = 23.0091 TRY 1 TRY = 0.0435 AUD
27 fev 2025 1 AUD = 22.9336 TRY 1 TRY = 0.0436 AUD
28 fev 2025 1 AUD = 22.709 TRY 1 TRY = 0.044 AUD

Mar 2025

DataAUD-TRYTRY-AUD
01 mar 2025 1 AUD = 22.5923 TRY 1 TRY = 0.0443 AUD
02 mar 2025 1 AUD = 22.6552 TRY 1 TRY = 0.0441 AUD
03 mar 2025 1 AUD = 22.7003 TRY 1 TRY = 0.0441 AUD
04 mar 2025 1 AUD = 22.7514 TRY 1 TRY = 0.044 AUD
05 mar 2025 1 AUD = 22.897 TRY 1 TRY = 0.0437 AUD
06 mar 2025 1 AUD = 23.0688 TRY 1 TRY = 0.0433 AUD
07 mar 2025 1 AUD = 22.9452 TRY 1 TRY = 0.0436 AUD
08 mar 2025 1 AUD = 22.9264 TRY 1 TRY = 0.0436 AUD
09 mar 2025 1 AUD = 22.8815 TRY 1 TRY = 0.0437 AUD
10 mar 2025 1 AUD = 23.121 TRY 1 TRY = 0.0433 AUD
11 mar 2025 1 AUD = 23.0254 TRY 1 TRY = 0.0434 AUD
12 mar 2025 1 AUD = 23.0396 TRY 1 TRY = 0.0434 AUD
13 mar 2025 1 AUD = 23.0255 TRY 1 TRY = 0.0434 AUD
14 mar 2025 1 AUD = 23.1524 TRY 1 TRY = 0.0432 AUD
15 mar 2025 1 AUD = 23.0936 TRY 1 TRY = 0.0433 AUD
16 mar 2025 1 AUD = 23.1886 TRY 1 TRY = 0.0431 AUD
17 mar 2025 1 AUD = 23.2662 TRY 1 TRY = 0.043 AUD
18 mar 2025 1 AUD = 23.3305 TRY 1 TRY = 0.0429 AUD
19 mar 2025 1 AUD = 24.0888 TRY 1 TRY = 0.0415 AUD
20 mar 2025 1 AUD = 23.8783 TRY 1 TRY = 0.0419 AUD
21 mar 2025 1 AUD = 23.8785 TRY 1 TRY = 0.0419 AUD
22 mar 2025 1 AUD = 23.7323 TRY 1 TRY = 0.0421 AUD
23 mar 2025 1 AUD = 23.754 TRY 1 TRY = 0.0421 AUD
24 mar 2025 1 AUD = 23.8914 TRY 1 TRY = 0.0419 AUD
25 mar 2025 1 AUD = 23.9896 TRY 1 TRY = 0.0417 AUD
26 mar 2025 1 AUD = 24.0143 TRY 1 TRY = 0.0416 AUD
27 mar 2025 1 AUD = 23.9805 TRY 1 TRY = 0.0417 AUD
28 mar 2025 1 AUD = 23.9418 TRY 1 TRY = 0.0418 AUD
29 mar 2025 1 AUD = 23.9626 TRY 1 TRY = 0.0417 AUD
30 mar 2025 1 AUD = 23.9626 TRY 1 TRY = 0.0417 AUD
31 mar 2025 1 AUD = 23.7188 TRY 1 TRY = 0.0422 AUD

Apr 2025

DataAUD-TRYTRY-AUD
01 abr 2025 1 AUD = 23.7126 TRY 1 TRY = 0.0422 AUD
02 abr 2025 1 AUD = 23.9114 TRY 1 TRY = 0.0418 AUD
03 abr 2025 1 AUD = 24.0968 TRY 1 TRY = 0.0415 AUD
04 abr 2025 1 AUD = 23.2265 TRY 1 TRY = 0.0431 AUD
05 abr 2025 1 AUD = 22.9421 TRY 1 TRY = 0.0436 AUD

Informação sobre as taxas de câmbio de AUD-TRY e TRY-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats