currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-TOP e TOP-AUD - 2026

Taxas de câmbio AUD-TOP e TOP-AUD - 2026

Taxas de câmbio de AUD-TOP e TOP-AUD

Verifique abaixo as taxas de câmbio para AUD-TOP e TOP-AUD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AUD = 1,6861 TOP
1 TOP = 0,5931 AUD
1A 2A 3A

Jan 2026

DataAUD-TOPTOP-AUD
01 jan 2026 1 AUD = 1.606 TOP 1 TOP = 0.6227 AUD
02 jan 2026 1 AUD = 1.6118 TOP 1 TOP = 0.6204 AUD
03 jan 2026 1 AUD = 1.6106 TOP 1 TOP = 0.6209 AUD
04 jan 2026 1 AUD = 1.6106 TOP 1 TOP = 0.6209 AUD
05 jan 2026 1 AUD = 1.6095 TOP 1 TOP = 0.6213 AUD
06 jan 2026 1 AUD = 1.6182 TOP 1 TOP = 0.618 AUD
07 jan 2026 1 AUD = 1.6206 TOP 1 TOP = 0.6171 AUD
08 jan 2026 1 AUD = 1.6129 TOP 1 TOP = 0.62 AUD
09 jan 2026 1 AUD = 1.6074 TOP 1 TOP = 0.6221 AUD
10 jan 2026 1 AUD = 1.6127 TOP 1 TOP = 0.6201 AUD
11 jan 2026 1 AUD = 1.6144 TOP 1 TOP = 0.6194 AUD
12 jan 2026 1 AUD = 1.6144 TOP 1 TOP = 0.6194 AUD
13 jan 2026 1 AUD = 1.6135 TOP 1 TOP = 0.6198 AUD
14 jan 2026 1 AUD = 1.6091 TOP 1 TOP = 0.6215 AUD
15 jan 2026 1 AUD = 1.611 TOP 1 TOP = 0.6207 AUD
16 jan 2026 1 AUD = 1.614 TOP 1 TOP = 0.6196 AUD
17 jan 2026 1 AUD = 1.6166 TOP 1 TOP = 0.6186 AUD
18 jan 2026 1 AUD = 1.6166 TOP 1 TOP = 0.6186 AUD
19 jan 2026 1 AUD = 1.6146 TOP 1 TOP = 0.6193 AUD
20 jan 2026 1 AUD = 1.6205 TOP 1 TOP = 0.6171 AUD
21 jan 2026 1 AUD = 1.6297 TOP 1 TOP = 0.6136 AUD
22 jan 2026 1 AUD = 1.6391 TOP 1 TOP = 0.6101 AUD
23 jan 2026 1 AUD = 1.65 TOP 1 TOP = 0.606 AUD
24 jan 2026 1 AUD = 1.6529 TOP 1 TOP = 0.605 AUD
25 jan 2026 1 AUD = 1.6529 TOP 1 TOP = 0.605 AUD
26 jan 2026 1 AUD = 1.6652 TOP 1 TOP = 0.6005 AUD
27 jan 2026 1 AUD = 1.671 TOP 1 TOP = 0.5984 AUD
28 jan 2026 1 AUD = 1.6872 TOP 1 TOP = 0.5927 AUD
29 jan 2026 1 AUD = 1.6963 TOP 1 TOP = 0.5895 AUD
30 jan 2026 1 AUD = 1.6872 TOP 1 TOP = 0.5927 AUD
31 jan 2026 1 AUD = 1.676 TOP 1 TOP = 0.5967 AUD

Feb 2026

DataAUD-TOPTOP-AUD
01 fev 2026 1 AUD = 1.6729 TOP 1 TOP = 0.5978 AUD
02 fev 2026 1 AUD = 1.6754 TOP 1 TOP = 0.5969 AUD
03 fev 2026 1 AUD = 1.6856 TOP 1 TOP = 0.5932 AUD
04 fev 2026 1 AUD = 1.6928 TOP 1 TOP = 0.5908 AUD
05 fev 2026 1 AUD = 1.6781 TOP 1 TOP = 0.5959 AUD
06 fev 2026 1 AUD = 1.6812 TOP 1 TOP = 0.5948 AUD
07 fev 2026 1 AUD = 1.6886 TOP 1 TOP = 0.5922 AUD
08 fev 2026 1 AUD = 1.6886 TOP 1 TOP = 0.5922 AUD
09 fev 2026 1 AUD = 1.6959 TOP 1 TOP = 0.5897 AUD
10 fev 2026 1 AUD = 1.7024 TOP 1 TOP = 0.5874 AUD
11 fev 2026 1 AUD = 1.7121 TOP 1 TOP = 0.5841 AUD
12 fev 2026 1 AUD = 1.7151 TOP 1 TOP = 0.583 AUD
13 fev 2026 1 AUD = 1.6982 TOP 1 TOP = 0.5888 AUD
14 fev 2026 1 AUD = 1.7083 TOP 1 TOP = 0.5854 AUD
15 fev 2026 1 AUD = 1.7083 TOP 1 TOP = 0.5854 AUD
16 fev 2026 1 AUD = 1.7059 TOP 1 TOP = 0.5862 AUD
17 fev 2026 1 AUD = 1.6986 TOP 1 TOP = 0.5887 AUD
18 fev 2026 1 AUD = 1.7028 TOP 1 TOP = 0.5873 AUD
19 fev 2026 1 AUD = 1.6974 TOP 1 TOP = 0.5891 AUD
20 fev 2026 1 AUD = 1.6976 TOP 1 TOP = 0.5891 AUD
21 fev 2026 1 AUD = 1.7006 TOP 1 TOP = 0.588 AUD
22 fev 2026 1 AUD = 1.7006 TOP 1 TOP = 0.588 AUD
23 fev 2026 1 AUD = 1.7004 TOP 1 TOP = 0.5881 AUD
24 fev 2026 1 AUD = 1.6951 TOP 1 TOP = 0.5899 AUD
25 fev 2026 1 AUD = 1.7064 TOP 1 TOP = 0.586 AUD
26 fev 2026 1 AUD = 1.7145 TOP 1 TOP = 0.5833 AUD
27 fev 2026 1 AUD = 1.7107 TOP 1 TOP = 0.5846 AUD
28 fev 2026 1 AUD = 1.7107 TOP 1 TOP = 0.5846 AUD

Mar 2026

DataAUD-TOPTOP-AUD
01 mar 2026 1 AUD = 1.7107 TOP 1 TOP = 0.5846 AUD
02 mar 2026 1 AUD = 1.7027 TOP 1 TOP = 0.5873 AUD
03 mar 2026 1 AUD = 1.6954 TOP 1 TOP = 0.5898 AUD
04 mar 2026 1 AUD = 1.6992 TOP 1 TOP = 0.5885 AUD
05 mar 2026 1 AUD = 1.6968 TOP 1 TOP = 0.5893 AUD
06 mar 2026 1 AUD = 1.6872 TOP 1 TOP = 0.5927 AUD
07 mar 2026 1 AUD = 1.6946 TOP 1 TOP = 0.5901 AUD
08 mar 2026 1 AUD = 1.6946 TOP 1 TOP = 0.5901 AUD
09 mar 2026 1 AUD = 1.6911 TOP 1 TOP = 0.5913 AUD
10 mar 2026 1 AUD = 1.7137 TOP 1 TOP = 0.5835 AUD
11 mar 2026 1 AUD = 1.7226 TOP 1 TOP = 0.5805 AUD
12 mar 2026 1 AUD = 1.7167 TOP 1 TOP = 0.5825 AUD
13 mar 2026 1 AUD = 1.697 TOP 1 TOP = 0.5893 AUD
14 mar 2026 1 AUD = 1.6823 TOP 1 TOP = 0.5944 AUD
15 mar 2026 1 AUD = 1.6823 TOP 1 TOP = 0.5944 AUD
16 mar 2026 1 AUD = 1.6988 TOP 1 TOP = 0.5887 AUD
17 mar 2026 1 AUD = 1.7079 TOP 1 TOP = 0.5855 AUD
18 mar 2026 1 AUD = 1.7042 TOP 1 TOP = 0.5868 AUD
19 mar 2026 1 AUD = 1.6861 TOP 1 TOP = 0.5931 AUD
20 mar 2026 1 AUD = 1.7033 TOP 1 TOP = 0.5871 AUD
21 mar 2026 1 AUD = 1.6929 TOP 1 TOP = 0.5907 AUD
22 mar 2026 1 AUD = 1.6929 TOP 1 TOP = 0.5907 AUD
23 mar 2026 1 AUD = 1.6842 TOP 1 TOP = 0.5937 AUD
24 mar 2026 1 AUD = 1.6756 TOP 1 TOP = 0.5968 AUD
25 mar 2026 1 AUD = 1.6775 TOP 1 TOP = 0.5961 AUD
26 mar 2026 1 AUD = 1.6623 TOP 1 TOP = 0.6016 AUD
27 mar 2026 1 AUD = 1.6582 TOP 1 TOP = 0.6031 AUD
28 mar 2026 1 AUD = 1.6577 TOP 1 TOP = 0.6032 AUD
29 mar 2026 1 AUD = 1.6597 TOP 1 TOP = 0.6025 AUD
30 mar 2026 1 AUD = 1.6518 TOP 1 TOP = 0.6054 AUD
31 mar 2026 1 AUD = 1.6582 TOP 1 TOP = 0.6031 AUD

Apr 2026

DataAUD-TOPTOP-AUD
01 abr 2026 1 AUD = 1.6747 TOP 1 TOP = 0.5971 AUD
02 abr 2026 1 AUD = 1.6523 TOP 1 TOP = 0.6052 AUD
03 abr 2026 1 AUD = 1.663 TOP 1 TOP = 0.6013 AUD
04 abr 2026 1 AUD = 1.6623 TOP 1 TOP = 0.6016 AUD
05 abr 2026 1 AUD = 1.6623 TOP 1 TOP = 0.6016 AUD
06 abr 2026 1 AUD = 1.6683 TOP 1 TOP = 0.5994 AUD
07 abr 2026 1 AUD = 1.6695 TOP 1 TOP = 0.599 AUD
08 abr 2026 1 AUD = 1.6973 TOP 1 TOP = 0.5892 AUD
13 abr 2026 1 AUD = 1.6954 TOP 1 TOP = 0.5898 AUD
14 abr 2026 1 AUD = 1.7153 TOP 1 TOP = 0.583 AUD
15 abr 2026 1 AUD = 1.7183 TOP 1 TOP = 0.582 AUD
16 abr 2026 1 AUD = 1.7273 TOP 1 TOP = 0.5789 AUD
17 abr 2026 1 AUD = 1.7269 TOP 1 TOP = 0.5791 AUD
18 abr 2026 1 AUD = 1.7276 TOP 1 TOP = 0.5788 AUD
19 abr 2026 1 AUD = 1.7276 TOP 1 TOP = 0.5788 AUD
20 abr 2026 1 AUD = 1.7233 TOP 1 TOP = 0.5803 AUD
21 abr 2026 1 AUD = 1.7249 TOP 1 TOP = 0.5798 AUD
22 abr 2026 1 AUD = 1.723 TOP 1 TOP = 0.5804 AUD
23 abr 2026 1 AUD = 1.7221 TOP 1 TOP = 0.5807 AUD
24 abr 2026 1 AUD = 1.7206 TOP 1 TOP = 0.5812 AUD
25 abr 2026 1 AUD = 1.7179 TOP 1 TOP = 0.5821 AUD
26 abr 2026 1 AUD = 1.7179 TOP 1 TOP = 0.5821 AUD
27 abr 2026 1 AUD = 1.731 TOP 1 TOP = 0.5777 AUD
28 abr 2026 1 AUD = 1.7227 TOP 1 TOP = 0.5805 AUD
29 abr 2026 1 AUD = 1.723 TOP 1 TOP = 0.5804 AUD
30 abr 2026 1 AUD = 1.7247 TOP 1 TOP = 0.5798 AUD

May 2026

DataAUD-TOPTOP-AUD
01 mai 2026 1 AUD = 1.7334 TOP 1 TOP = 0.5769 AUD
02 mai 2026 1 AUD = 1.7336 TOP 1 TOP = 0.5768 AUD
03 mai 2026 1 AUD = 1.7336 TOP 1 TOP = 0.5768 AUD
04 mai 2026 1 AUD = 1.7281 TOP 1 TOP = 0.5787 AUD
05 mai 2026 1 AUD = 1.727 TOP 1 TOP = 0.579 AUD
06 mai 2026 1 AUD = 1.7481 TOP 1 TOP = 0.5721 AUD
07 mai 2026 1 AUD = 1.7468 TOP 1 TOP = 0.5725 AUD
08 mai 2026 1 AUD = 1.7418 TOP 1 TOP = 0.5741 AUD
09 mai 2026 1 AUD = 1.7468 TOP 1 TOP = 0.5725 AUD
10 mai 2026 1 AUD = 1.7468 TOP 1 TOP = 0.5725 AUD
11 mai 2026 1 AUD = 1.7444 TOP 1 TOP = 0.5733 AUD
12 mai 2026 1 AUD = 1.7396 TOP 1 TOP = 0.5748 AUD
13 mai 2026 1 AUD = 1.7458 TOP 1 TOP = 0.5728 AUD
14 mai 2026 1 AUD = 1.744 TOP 1 TOP = 0.5734 AUD
15 mai 2026 1 AUD = 1.7214 TOP 1 TOP = 0.5809 AUD
16 mai 2026 1 AUD = 1.7211 TOP 1 TOP = 0.581 AUD
17 mai 2026 1 AUD = 1.7211 TOP 1 TOP = 0.581 AUD
18 mai 2026 1 AUD = 1.7235 TOP 1 TOP = 0.5802 AUD

Informação sobre as taxas de câmbio de AUD-TOP e TOP-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats