> Taxas de câmbio AUD-TOP e TOP-AUD - 2025

Taxas de câmbio AUD-TOP e TOP-AUD - 2025

Taxas de câmbio de AUD-TOP e TOP-AUD

Verifique abaixo as taxas de câmbio para AUD-TOP e TOP-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AUD = 1,4827 TOP

1 TOP = 0,6745 AUD

1A 2A 3A

AUD para TOPTOP para AUD

Jan 2025

Data	AUD-TOP	TOP-AUD
01 jan 2025	1 AUD = 1.4563 TOP	1 TOP = 0.6867 AUD
02 jan 2025	1 AUD = 1.454 TOP	1 TOP = 0.6878 AUD
03 jan 2025	1 AUD = 1.4568 TOP	1 TOP = 0.6864 AUD
04 jan 2025	1 AUD = 1.4561 TOP	1 TOP = 0.6868 AUD
05 jan 2025	1 AUD = 1.4561 TOP	1 TOP = 0.6868 AUD
06 jan 2025	1 AUD = 1.4744 TOP	1 TOP = 0.6782 AUD
07 jan 2025	1 AUD = 1.4695 TOP	1 TOP = 0.6805 AUD
08 jan 2025	1 AUD = 1.4501 TOP	1 TOP = 0.6896 AUD
09 jan 2025	1 AUD = 1.4515 TOP	1 TOP = 0.6889 AUD
10 jan 2025	1 AUD = 1.4493 TOP	1 TOP = 0.69 AUD
11 jan 2025	1 AUD = 1.439 TOP	1 TOP = 0.6949 AUD
12 jan 2025	1 AUD = 1.439 TOP	1 TOP = 0.6949 AUD
13 jan 2025	1 AUD = 1.4403 TOP	1 TOP = 0.6943 AUD
14 jan 2025	1 AUD = 1.4462 TOP	1 TOP = 0.6914 AUD
15 jan 2025	1 AUD = 1.452 TOP	1 TOP = 0.6887 AUD
16 jan 2025	1 AUD = 1.4535 TOP	1 TOP = 0.688 AUD
17 jan 2025	1 AUD = 1.4486 TOP	1 TOP = 0.6903 AUD
18 jan 2025	1 AUD = 1.4502 TOP	1 TOP = 0.6895 AUD
19 jan 2025	1 AUD = 1.4502 TOP	1 TOP = 0.6895 AUD
20 jan 2025	1 AUD = 1.4547 TOP	1 TOP = 0.6874 AUD
21 jan 2025	1 AUD = 1.4577 TOP	1 TOP = 0.686 AUD
22 jan 2025	1 AUD = 1.4713 TOP	1 TOP = 0.6797 AUD
23 jan 2025	1 AUD = 1.4691 TOP	1 TOP = 0.6807 AUD
24 jan 2025	1 AUD = 1.4781 TOP	1 TOP = 0.6765 AUD
25 jan 2025	1 AUD = 1.479 TOP	1 TOP = 0.6761 AUD
26 jan 2025	1 AUD = 1.479 TOP	1 TOP = 0.6761 AUD
27 jan 2025	1 AUD = 1.4757 TOP	1 TOP = 0.6776 AUD
28 jan 2025	1 AUD = 1.4617 TOP	1 TOP = 0.6841 AUD
29 jan 2025	1 AUD = 1.4574 TOP	1 TOP = 0.6862 AUD
30 jan 2025	1 AUD = 1.4586 TOP	1 TOP = 0.6856 AUD
31 jan 2025	1 AUD = 1.4557 TOP	1 TOP = 0.687 AUD

Feb 2025

Data	AUD-TOP	TOP-AUD
01 fev 2025	1 AUD = 1.4608 TOP	1 TOP = 0.6846 AUD
02 fev 2025	1 AUD = 1.4608 TOP	1 TOP = 0.6846 AUD
03 fev 2025	1 AUD = 1.4432 TOP	1 TOP = 0.6929 AUD
04 fev 2025	1 AUD = 1.4546 TOP	1 TOP = 0.6875 AUD
05 fev 2025	1 AUD = 1.4712 TOP	1 TOP = 0.6797 AUD
06 fev 2025	1 AUD = 1.4677 TOP	1 TOP = 0.6813 AUD
07 fev 2025	1 AUD = 1.4706 TOP	1 TOP = 0.68 AUD
08 fev 2025	1 AUD = 1.4685 TOP	1 TOP = 0.681 AUD
09 fev 2025	1 AUD = 1.4685 TOP	1 TOP = 0.681 AUD
10 fev 2025	1 AUD = 1.4694 TOP	1 TOP = 0.6805 AUD
11 fev 2025	1 AUD = 1.4712 TOP	1 TOP = 0.6797 AUD
12 fev 2025	1 AUD = 1.4705 TOP	1 TOP = 0.68 AUD
13 fev 2025	1 AUD = 1.4661 TOP	1 TOP = 0.6821 AUD
14 fev 2025	1 AUD = 1.4862 TOP	1 TOP = 0.6729 AUD
15 fev 2025	1 AUD = 1.4884 TOP	1 TOP = 0.6719 AUD
16 fev 2025	1 AUD = 1.4884 TOP	1 TOP = 0.6719 AUD
17 fev 2025	1 AUD = 1.4901 TOP	1 TOP = 0.6711 AUD
18 fev 2025	1 AUD = 1.4863 TOP	1 TOP = 0.6728 AUD
19 fev 2025	1 AUD = 1.4873 TOP	1 TOP = 0.6724 AUD
20 fev 2025	1 AUD = 1.5339 TOP	1 TOP = 0.6519 AUD
21 fev 2025	1 AUD = 1.4964 TOP	1 TOP = 0.6682 AUD
22 fev 2025	1 AUD = 1.4889 TOP	1 TOP = 0.6716 AUD
23 fev 2025	1 AUD = 1.4889 TOP	1 TOP = 0.6716 AUD
24 fev 2025	1 AUD = 1.4907 TOP	1 TOP = 0.6708 AUD
25 fev 2025	1 AUD = 1.4851 TOP	1 TOP = 0.6733 AUD
26 fev 2025	1 AUD = 1.5165 TOP	1 TOP = 0.6594 AUD
27 fev 2025	1 AUD = 1.4749 TOP	1 TOP = 0.678 AUD
28 fev 2025	1 AUD = 1.4959 TOP	1 TOP = 0.6685 AUD

Mar 2025

Data	AUD-TOP	TOP-AUD
01 mar 2025	1 AUD = 1.4535 TOP	1 TOP = 0.688 AUD
02 mar 2025	1 AUD = 1.4911 TOP	1 TOP = 0.6706 AUD
03 mar 2025	1 AUD = 1.4952 TOP	1 TOP = 0.6688 AUD
04 mar 2025	1 AUD = 1.4619 TOP	1 TOP = 0.684 AUD
05 mar 2025	1 AUD = 1.4721 TOP	1 TOP = 0.6793 AUD
06 mar 2025	1 AUD = 1.4833 TOP	1 TOP = 0.6742 AUD
07 mar 2025	1 AUD = 1.4747 TOP	1 TOP = 0.6781 AUD
08 mar 2025	1 AUD = 1.5115 TOP	1 TOP = 0.6616 AUD
09 mar 2025	1 AUD = 1.4722 TOP	1 TOP = 0.6792 AUD
10 mar 2025	1 AUD = 1.5099 TOP	1 TOP = 0.6623 AUD
11 mar 2025	1 AUD = 1.5156 TOP	1 TOP = 0.6598 AUD
12 mar 2025	1 AUD = 1.4738 TOP	1 TOP = 0.6785 AUD
13 mar 2025	1 AUD = 1.4731 TOP	1 TOP = 0.6788 AUD
14 mar 2025	1 AUD = 1.5208 TOP	1 TOP = 0.6576 AUD
15 mar 2025	1 AUD = 1.4826 TOP	1 TOP = 0.6745 AUD
16 mar 2025	1 AUD = 1.5216 TOP	1 TOP = 0.6572 AUD
17 mar 2025	1 AUD = 1.4862 TOP	1 TOP = 0.6729 AUD
18 mar 2025	1 AUD = 1.5328 TOP	1 TOP = 0.6524 AUD
19 mar 2025	1 AUD = 1.5255 TOP	1 TOP = 0.6555 AUD
20 mar 2025	1 AUD = 1.5114 TOP	1 TOP = 0.6617 AUD
21 mar 2025	1 AUD = 1.513 TOP	1 TOP = 0.6609 AUD
22 mar 2025	1 AUD = 1.4708 TOP	1 TOP = 0.6799 AUD
23 mar 2025	1 AUD = 1.5118 TOP	1 TOP = 0.6615 AUD
24 mar 2025	1 AUD = 1.5135 TOP	1 TOP = 0.6607 AUD
25 mar 2025	1 AUD = 1.5214 TOP	1 TOP = 0.6573 AUD
26 mar 2025	1 AUD = 1.4797 TOP	1 TOP = 0.6758 AUD
27 mar 2025	1 AUD = 1.4777 TOP	1 TOP = 0.6767 AUD
28 mar 2025	1 AUD = 1.4752 TOP	1 TOP = 0.6779 AUD
29 mar 2025	1 AUD = 1.518 TOP	1 TOP = 0.6587 AUD
30 mar 2025	1 AUD = 1.5173 TOP	1 TOP = 0.6591 AUD
31 mar 2025	1 AUD = 1.464 TOP	1 TOP = 0.683 AUD

Apr 2025

Data	AUD-TOP	TOP-AUD
01 abr 2025	1 AUD = 1.5057 TOP	1 TOP = 0.6642 AUD
02 abr 2025	1 AUD = 1.4769 TOP	1 TOP = 0.6771 AUD
03 abr 2025	1 AUD = 1.53 TOP	1 TOP = 0.6536 AUD
04 abr 2025	1 AUD = 1.4311 TOP	1 TOP = 0.6988 AUD
05 abr 2025	1 AUD = 1.4153 TOP	1 TOP = 0.7065 AUD
06 abr 2025	1 AUD = 1.4153 TOP	1 TOP = 0.7065 AUD
07 abr 2025	1 AUD = 1.4147 TOP	1 TOP = 0.7068 AUD
08 abr 2025	1 AUD = 1.4558 TOP	1 TOP = 0.6869 AUD
09 abr 2025	1 AUD = 1.4035 TOP	1 TOP = 0.7125 AUD
10 abr 2025	1 AUD = 1.4935 TOP	1 TOP = 0.6696 AUD
11 abr 2025	1 AUD = 1.5019 TOP	1 TOP = 0.6658 AUD
12 abr 2025	1 AUD = 1.4727 TOP	1 TOP = 0.679 AUD
13 abr 2025	1 AUD = 1.5097 TOP	1 TOP = 0.6624 AUD
14 abr 2025	1 AUD = 1.5184 TOP	1 TOP = 0.6586 AUD
15 abr 2025	1 AUD = 1.4896 TOP	1 TOP = 0.6713 AUD
16 abr 2025	1 AUD = 1.5354 TOP	1 TOP = 0.6513 AUD
17 abr 2025	1 AUD = 1.4899 TOP	1 TOP = 0.6712 AUD
18 abr 2025	1 AUD = 1.4962 TOP	1 TOP = 0.6684 AUD
19 abr 2025	1 AUD = 1.4962 TOP	1 TOP = 0.6684 AUD
20 abr 2025	1 AUD = 1.4962 TOP	1 TOP = 0.6684 AUD
21 abr 2025	1 AUD = 1.4962 TOP	1 TOP = 0.6684 AUD
22 abr 2025	1 AUD = 1.4983 TOP	1 TOP = 0.6674 AUD
23 abr 2025	1 AUD = 1.5005 TOP	1 TOP = 0.6665 AUD
24 abr 2025	1 AUD = 1.4931 TOP	1 TOP = 0.6697 AUD
25 abr 2025	1 AUD = 1.4949 TOP	1 TOP = 0.669 AUD
26 abr 2025	1 AUD = 1.5011 TOP	1 TOP = 0.6662 AUD
27 abr 2025	1 AUD = 1.5011 TOP	1 TOP = 0.6662 AUD
28 abr 2025	1 AUD = 1.4987 TOP	1 TOP = 0.6673 AUD
29 abr 2025	1 AUD = 1.5001 TOP	1 TOP = 0.6666 AUD
30 abr 2025	1 AUD = 1.4972 TOP	1 TOP = 0.6679 AUD

May 2025

Data	AUD-TOP	TOP-AUD
01 mai 2025	1 AUD = 1.4973 TOP	1 TOP = 0.6679 AUD
02 mai 2025	1 AUD = 1.5074 TOP	1 TOP = 0.6634 AUD
03 mai 2025	1 AUD = 1.5097 TOP	1 TOP = 0.6624 AUD
04 mai 2025	1 AUD = 1.5097 TOP	1 TOP = 0.6624 AUD
05 mai 2025	1 AUD = 1.5185 TOP	1 TOP = 0.6585 AUD
06 mai 2025	1 AUD = 1.5126 TOP	1 TOP = 0.6611 AUD
07 mai 2025	1 AUD = 1.5161 TOP	1 TOP = 0.6596 AUD
08 mai 2025	1 AUD = 1.5029 TOP	1 TOP = 0.6654 AUD
09 mai 2025	1 AUD = 1.4999 TOP	1 TOP = 0.6667 AUD
10 mai 2025	1 AUD = 1.5025 TOP	1 TOP = 0.6656 AUD
11 mai 2025	1 AUD = 1.5025 TOP	1 TOP = 0.6656 AUD
12 mai 2025	1 AUD = 1.4964 TOP	1 TOP = 0.6683 AUD
13 mai 2025	1 AUD = 1.502 TOP	1 TOP = 0.6658 AUD
14 mai 2025	1 AUD = 1.5145 TOP	1 TOP = 0.6603 AUD
15 mai 2025	1 AUD = 1.5007 TOP	1 TOP = 0.6663 AUD
16 mai 2025	1 AUD = 1.5033 TOP	1 TOP = 0.6652 AUD
17 mai 2025	1 AUD = 1.5032 TOP	1 TOP = 0.6653 AUD
18 mai 2025	1 AUD = 1.5032 TOP	1 TOP = 0.6653 AUD
19 mai 2025	1 AUD = 1.5107 TOP	1 TOP = 0.662 AUD
20 mai 2025	1 AUD = 1.5119 TOP	1 TOP = 0.6614 AUD

Informação sobre as taxas de câmbio de AUD-TOP e TOP-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias