> Taxas de câmbio AUD-TOP e TOP-AUD - 2024

Taxas de câmbio AUD-TOP e TOP-AUD - 2024

Taxas de câmbio de AUD-TOP e TOP-AUD

Verifique abaixo as taxas de câmbio para AUD-TOP e TOP-AUD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AUD = 1,5641 TOP

1 TOP = 0,6393 AUD

1A 2A 3A

AUD para TOPTOP para AUD

Jan 2024

Data	AUD-TOP	TOP-AUD
01 jan 2024	1 AUD = 1.5876 TOP	1 TOP = 0.6299 AUD
02 jan 2024	1 AUD = 1.5814 TOP	1 TOP = 0.6323 AUD
03 jan 2024	1 AUD = 1.574 TOP	1 TOP = 0.6353 AUD
04 jan 2024	1 AUD = 1.5761 TOP	1 TOP = 0.6345 AUD
05 jan 2024	1 AUD = 1.5697 TOP	1 TOP = 0.6371 AUD
06 jan 2024	1 AUD = 1.5744 TOP	1 TOP = 0.6352 AUD
07 jan 2024	1 AUD = 1.5744 TOP	1 TOP = 0.6352 AUD
08 jan 2024	1 AUD = 1.5671 TOP	1 TOP = 0.6381 AUD
09 jan 2024	1 AUD = 1.571 TOP	1 TOP = 0.6365 AUD
10 jan 2024	1 AUD = 1.574 TOP	1 TOP = 0.6353 AUD
11 jan 2024	1 AUD = 1.576 TOP	1 TOP = 0.6345 AUD
12 jan 2024	1 AUD = 1.5698 TOP	1 TOP = 0.637 AUD
13 jan 2024	1 AUD = 1.5714 TOP	1 TOP = 0.6364 AUD
14 jan 2024	1 AUD = 1.5714 TOP	1 TOP = 0.6364 AUD
15 jan 2024	1 AUD = 1.5638 TOP	1 TOP = 0.6395 AUD
16 jan 2024	1 AUD = 1.5527 TOP	1 TOP = 0.644 AUD
17 jan 2024	1 AUD = 1.5489 TOP	1 TOP = 0.6456 AUD
18 jan 2024	1 AUD = 1.5527 TOP	1 TOP = 0.644 AUD
19 jan 2024	1 AUD = 1.5617 TOP	1 TOP = 0.6403 AUD
20 jan 2024	1 AUD = 1.5621 TOP	1 TOP = 0.6402 AUD
21 jan 2024	1 AUD = 1.5621 TOP	1 TOP = 0.6402 AUD
22 jan 2024	1 AUD = 1.5584 TOP	1 TOP = 0.6417 AUD
23 jan 2024	1 AUD = 1.5605 TOP	1 TOP = 0.6408 AUD
24 jan 2024	1 AUD = 1.5643 TOP	1 TOP = 0.6393 AUD
25 jan 2024	1 AUD = 1.5582 TOP	1 TOP = 0.6418 AUD
26 jan 2024	1 AUD = 1.5617 TOP	1 TOP = 0.6403 AUD
27 jan 2024	1 AUD = 1.5561 TOP	1 TOP = 0.6426 AUD
28 jan 2024	1 AUD = 1.5561 TOP	1 TOP = 0.6426 AUD
29 jan 2024	1 AUD = 1.561 TOP	1 TOP = 0.6406 AUD
30 jan 2024	1 AUD = 1.558 TOP	1 TOP = 0.6418 AUD
31 jan 2024	1 AUD = 1.5554 TOP	1 TOP = 0.6429 AUD

Feb 2024

Data	AUD-TOP	TOP-AUD
01 fev 2024	1 AUD = 1.5403 TOP	1 TOP = 0.6492 AUD
02 fev 2024	1 AUD = 1.5622 TOP	1 TOP = 0.6401 AUD
03 fev 2024	1 AUD = 1.5416 TOP	1 TOP = 0.6487 AUD
04 fev 2024	1 AUD = 1.5416 TOP	1 TOP = 0.6487 AUD
05 fev 2024	1 AUD = 1.5394 TOP	1 TOP = 0.6496 AUD
06 fev 2024	1 AUD = 1.5446 TOP	1 TOP = 0.6474 AUD
07 fev 2024	1 AUD = 1.5488 TOP	1 TOP = 0.6457 AUD
08 fev 2024	1 AUD = 1.5375 TOP	1 TOP = 0.6504 AUD
09 fev 2024	1 AUD = 1.544 TOP	1 TOP = 0.6477 AUD
10 fev 2024	1 AUD = 1.5474 TOP	1 TOP = 0.6462 AUD
11 fev 2024	1 AUD = 1.5474 TOP	1 TOP = 0.6462 AUD
12 fev 2024	1 AUD = 1.5449 TOP	1 TOP = 0.6473 AUD
13 fev 2024	1 AUD = 1.5451 TOP	1 TOP = 0.6472 AUD
14 fev 2024	1 AUD = 1.5421 TOP	1 TOP = 0.6485 AUD
15 fev 2024	1 AUD = 1.5439 TOP	1 TOP = 0.6477 AUD
16 fev 2024	1 AUD = 1.5449 TOP	1 TOP = 0.6473 AUD
17 fev 2024	1 AUD = 1.5445 TOP	1 TOP = 0.6475 AUD
18 fev 2024	1 AUD = 1.5445 TOP	1 TOP = 0.6475 AUD
19 fev 2024	1 AUD = 1.566 TOP	1 TOP = 0.6386 AUD
20 fev 2024	1 AUD = 1.5533 TOP	1 TOP = 0.6438 AUD
21 fev 2024	1 AUD = 1.5491 TOP	1 TOP = 0.6455 AUD
22 fev 2024	1 AUD = 1.5509 TOP	1 TOP = 0.6448 AUD
23 fev 2024	1 AUD = 1.5531 TOP	1 TOP = 0.6439 AUD
24 fev 2024	1 AUD = 1.5472 TOP	1 TOP = 0.6463 AUD
25 fev 2024	1 AUD = 1.5472 TOP	1 TOP = 0.6463 AUD
26 fev 2024	1 AUD = 1.5457 TOP	1 TOP = 0.647 AUD
27 fev 2024	1 AUD = 1.5484 TOP	1 TOP = 0.6458 AUD
28 fev 2024	1 AUD = 1.535 TOP	1 TOP = 0.6515 AUD
29 fev 2024	1 AUD = 1.5381 TOP	1 TOP = 0.6501 AUD

Mar 2024

Data	AUD-TOP	TOP-AUD
01 mar 2024	1 AUD = 1.5421 TOP	1 TOP = 0.6485 AUD
02 mar 2024	1 AUD = 1.5507 TOP	1 TOP = 0.6449 AUD
03 mar 2024	1 AUD = 1.5507 TOP	1 TOP = 0.6449 AUD
04 mar 2024	1 AUD = 1.5445 TOP	1 TOP = 0.6475 AUD
05 mar 2024	1 AUD = 1.5393 TOP	1 TOP = 0.6497 AUD
06 mar 2024	1 AUD = 1.5469 TOP	1 TOP = 0.6465 AUD
07 mar 2024	1 AUD = 1.5622 TOP	1 TOP = 0.6401 AUD
08 mar 2024	1 AUD = 1.5653 TOP	1 TOP = 0.6388 AUD
09 mar 2024	1 AUD = 1.5667 TOP	1 TOP = 0.6383 AUD
10 mar 2024	1 AUD = 1.5667 TOP	1 TOP = 0.6383 AUD
11 mar 2024	1 AUD = 1.5561 TOP	1 TOP = 0.6426 AUD
12 mar 2024	1 AUD = 1.5546 TOP	1 TOP = 0.6433 AUD
13 mar 2024	1 AUD = 1.5611 TOP	1 TOP = 0.6406 AUD
14 mar 2024	1 AUD = 1.5587 TOP	1 TOP = 0.6416 AUD
15 mar 2024	1 AUD = 1.5534 TOP	1 TOP = 0.6438 AUD
16 mar 2024	1 AUD = 1.5513 TOP	1 TOP = 0.6446 AUD
17 mar 2024	1 AUD = 1.5513 TOP	1 TOP = 0.6446 AUD
18 mar 2024	1 AUD = 1.5551 TOP	1 TOP = 0.6431 AUD
19 mar 2024	1 AUD = 1.5441 TOP	1 TOP = 0.6476 AUD
20 mar 2024	1 AUD = 1.5474 TOP	1 TOP = 0.6462 AUD
21 mar 2024	1 AUD = 1.5629 TOP	1 TOP = 0.6398 AUD
22 mar 2024	1 AUD = 1.5463 TOP	1 TOP = 0.6467 AUD
23 mar 2024	1 AUD = 1.5454 TOP	1 TOP = 0.6471 AUD
24 mar 2024	1 AUD = 1.5454 TOP	1 TOP = 0.6471 AUD
25 mar 2024	1 AUD = 1.5539 TOP	1 TOP = 0.6436 AUD
26 mar 2024	1 AUD = 1.5438 TOP	1 TOP = 0.6478 AUD
27 mar 2024	1 AUD = 1.549 TOP	1 TOP = 0.6456 AUD
28 mar 2024	1 AUD = 1.5476 TOP	1 TOP = 0.6462 AUD
29 mar 2024	1 AUD = 1.5514 TOP	1 TOP = 0.6446 AUD
30 mar 2024	1 AUD = 1.5495 TOP	1 TOP = 0.6454 AUD
31 mar 2024	1 AUD = 1.5495 TOP	1 TOP = 0.6454 AUD

Apr 2024

Data	AUD-TOP	TOP-AUD
01 abr 2024	1 AUD = 1.5479 TOP	1 TOP = 0.646 AUD
02 abr 2024	1 AUD = 1.5502 TOP	1 TOP = 0.6451 AUD
03 abr 2024	1 AUD = 1.5537 TOP	1 TOP = 0.6436 AUD
04 abr 2024	1 AUD = 1.5683 TOP	1 TOP = 0.6376 AUD
05 abr 2024	1 AUD = 1.5634 TOP	1 TOP = 0.6396 AUD
06 abr 2024	1 AUD = 1.562 TOP	1 TOP = 0.6402 AUD
07 abr 2024	1 AUD = 1.562 TOP	1 TOP = 0.6402 AUD
08 abr 2024	1 AUD = 1.5638 TOP	1 TOP = 0.6395 AUD
09 abr 2024	1 AUD = 1.5707 TOP	1 TOP = 0.6367 AUD
10 abr 2024	1 AUD = 1.5686 TOP	1 TOP = 0.6375 AUD
11 abr 2024	1 AUD = 1.5527 TOP	1 TOP = 0.6441 AUD
12 abr 2024	1 AUD = 1.543 TOP	1 TOP = 0.6481 AUD
13 abr 2024	1 AUD = 1.5432 TOP	1 TOP = 0.648 AUD
14 abr 2024	1 AUD = 1.5432 TOP	1 TOP = 0.648 AUD
15 abr 2024	1 AUD = 1.547 TOP	1 TOP = 0.6464 AUD
16 abr 2024	1 AUD = 1.5346 TOP	1 TOP = 0.6516 AUD
17 abr 2024	1 AUD = 1.5381 TOP	1 TOP = 0.6502 AUD
18 abr 2024	1 AUD = 1.54 TOP	1 TOP = 0.6494 AUD
19 abr 2024	1 AUD = 1.534 TOP	1 TOP = 0.6519 AUD
20 abr 2024	1 AUD = 1.5345 TOP	1 TOP = 0.6517 AUD
21 abr 2024	1 AUD = 1.5345 TOP	1 TOP = 0.6517 AUD
22 abr 2024	1 AUD = 1.5411 TOP	1 TOP = 0.6489 AUD
23 abr 2024	1 AUD = 1.5419 TOP	1 TOP = 0.6486 AUD
24 abr 2024	1 AUD = 1.5532 TOP	1 TOP = 0.6438 AUD
25 abr 2024	1 AUD = 1.5602 TOP	1 TOP = 0.641 AUD
26 abr 2024	1 AUD = 1.5592 TOP	1 TOP = 0.6414 AUD
27 abr 2024	1 AUD = 1.5577 TOP	1 TOP = 0.642 AUD
28 abr 2024	1 AUD = 1.5577 TOP	1 TOP = 0.642 AUD
29 abr 2024	1 AUD = 1.596 TOP	1 TOP = 0.6266 AUD
30 abr 2024	1 AUD = 1.5543 TOP	1 TOP = 0.6434 AUD

May 2024

Data	AUD-TOP	TOP-AUD
01 mai 2024	1 AUD = 1.5485 TOP	1 TOP = 0.6458 AUD
02 mai 2024	1 AUD = 1.5581 TOP	1 TOP = 0.6418 AUD
03 mai 2024	1 AUD = 1.5659 TOP	1 TOP = 0.6386 AUD
04 mai 2024	1 AUD = 1.5716 TOP	1 TOP = 0.6363 AUD
05 mai 2024	1 AUD = 1.5716 TOP	1 TOP = 0.6363 AUD
06 mai 2024	1 AUD = 1.5725 TOP	1 TOP = 0.6359 AUD
07 mai 2024	1 AUD = 1.5665 TOP	1 TOP = 0.6384 AUD
08 mai 2024	1 AUD = 1.5567 TOP	1 TOP = 0.6424 AUD
09 mai 2024	1 AUD = 1.5639 TOP	1 TOP = 0.6394 AUD
10 mai 2024	1 AUD = 1.5664 TOP	1 TOP = 0.6384 AUD
11 mai 2024	1 AUD = 1.5699 TOP	1 TOP = 0.637 AUD
12 mai 2024	1 AUD = 1.5723 TOP	1 TOP = 0.636 AUD
13 mai 2024	1 AUD = 1.5702 TOP	1 TOP = 0.6369 AUD
14 mai 2024	1 AUD = 1.5676 TOP	1 TOP = 0.6379 AUD
15 mai 2024	1 AUD = 1.5727 TOP	1 TOP = 0.6358 AUD
16 mai 2024	1 AUD = 1.5737 TOP	1 TOP = 0.6354 AUD
17 mai 2024	1 AUD = 1.5706 TOP	1 TOP = 0.6367 AUD
18 mai 2024	1 AUD = 1.5812 TOP	1 TOP = 0.6324 AUD
19 mai 2024	1 AUD = 1.5812 TOP	1 TOP = 0.6324 AUD
20 mai 2024	1 AUD = 1.5738 TOP	1 TOP = 0.6354 AUD
21 mai 2024	1 AUD = 1.575 TOP	1 TOP = 0.6349 AUD
22 mai 2024	1 AUD = 1.5701 TOP	1 TOP = 0.6369 AUD
23 mai 2024	1 AUD = 1.5713 TOP	1 TOP = 0.6364 AUD
24 mai 2024	1 AUD = 1.5637 TOP	1 TOP = 0.6395 AUD
25 mai 2024	1 AUD = 1.5683 TOP	1 TOP = 0.6376 AUD
26 mai 2024	1 AUD = 1.5683 TOP	1 TOP = 0.6376 AUD
27 mai 2024	1 AUD = 1.5699 TOP	1 TOP = 0.637 AUD
28 mai 2024	1 AUD = 1.5731 TOP	1 TOP = 0.6357 AUD
29 mai 2024	1 AUD = 1.5643 TOP	1 TOP = 0.6393 AUD
30 mai 2024	1 AUD = 1.563 TOP	1 TOP = 0.6398 AUD
31 mai 2024	1 AUD = 1.5704 TOP	1 TOP = 0.6368 AUD

Jun 2024

Data	AUD-TOP	TOP-AUD
01 jun 2024	1 AUD = 1.5758 TOP	1 TOP = 0.6346 AUD
02 jun 2024	1 AUD = 1.5758 TOP	1 TOP = 0.6346 AUD
03 jun 2024	1 AUD = 1.5716 TOP	1 TOP = 0.6363 AUD
04 jun 2024	1 AUD = 1.5642 TOP	1 TOP = 0.6393 AUD
05 jun 2024	1 AUD = 1.5657 TOP	1 TOP = 0.6387 AUD
06 jun 2024	1 AUD = 1.5633 TOP	1 TOP = 0.6397 AUD
07 jun 2024	1 AUD = 1.5681 TOP	1 TOP = 0.6377 AUD
08 jun 2024	1 AUD = 1.5513 TOP	1 TOP = 0.6446 AUD
09 jun 2024	1 AUD = 1.5513 TOP	1 TOP = 0.6446 AUD
10 jun 2024	1 AUD = 1.5592 TOP	1 TOP = 0.6413 AUD
11 jun 2024	1 AUD = 1.5591 TOP	1 TOP = 0.6414 AUD
12 jun 2024	1 AUD = 1.5613 TOP	1 TOP = 0.6405 AUD
13 jun 2024	1 AUD = 1.564 TOP	1 TOP = 0.6394 AUD
14 jun 2024	1 AUD = 1.5586 TOP	1 TOP = 0.6416 AUD
15 jun 2024	1 AUD = 1.5567 TOP	1 TOP = 0.6424 AUD
16 jun 2024	1 AUD = 1.5567 TOP	1 TOP = 0.6424 AUD
17 jun 2024	1 AUD = 1.5569 TOP	1 TOP = 0.6423 AUD
18 jun 2024	1 AUD = 1.5614 TOP	1 TOP = 0.6404 AUD
19 jun 2024	1 AUD = 1.5738 TOP	1 TOP = 0.6354 AUD
20 jun 2024	1 AUD = 1.5725 TOP	1 TOP = 0.6359 AUD
21 jun 2024	1 AUD = 1.5731 TOP	1 TOP = 0.6357 AUD
22 jun 2024	1 AUD = 1.5765 TOP	1 TOP = 0.6343 AUD
23 jun 2024	1 AUD = 1.5765 TOP	1 TOP = 0.6343 AUD
24 jun 2024	1 AUD = 1.5674 TOP	1 TOP = 0.638 AUD
25 jun 2024	1 AUD = 1.5684 TOP	1 TOP = 0.6376 AUD
26 jun 2024	1 AUD = 1.5716 TOP	1 TOP = 0.6363 AUD
27 jun 2024	1 AUD = 1.5734 TOP	1 TOP = 0.6356 AUD
28 jun 2024	1 AUD = 1.5735 TOP	1 TOP = 0.6355 AUD
29 jun 2024	1 AUD = 1.5804 TOP	1 TOP = 0.6328 AUD
30 jun 2024	1 AUD = 1.582 TOP	1 TOP = 0.6321 AUD

Jul 2024

Data	AUD-TOP	TOP-AUD
01 jul 2024	1 AUD = 1.575 TOP	1 TOP = 0.6349 AUD
02 jul 2024	1 AUD = 1.5737 TOP	1 TOP = 0.6354 AUD
03 jul 2024	1 AUD = 1.5762 TOP	1 TOP = 0.6344 AUD
04 jul 2024	1 AUD = 1.5898 TOP	1 TOP = 0.629 AUD
05 jul 2024	1 AUD = 1.5874 TOP	1 TOP = 0.63 AUD
06 jul 2024	1 AUD = 1.5913 TOP	1 TOP = 0.6284 AUD
07 jul 2024	1 AUD = 1.5913 TOP	1 TOP = 0.6284 AUD
08 jul 2024	1 AUD = 1.5876 TOP	1 TOP = 0.6299 AUD
09 jul 2024	1 AUD = 1.5853 TOP	1 TOP = 0.6308 AUD
10 jul 2024	1 AUD = 1.5878 TOP	1 TOP = 0.6298 AUD
11 jul 2024	1 AUD = 1.5925 TOP	1 TOP = 0.6279 AUD
12 jul 2024	1 AUD = 1.5963 TOP	1 TOP = 0.6265 AUD
13 jul 2024	1 AUD = 1.5944 TOP	1 TOP = 0.6272 AUD
14 jul 2024	1 AUD = 1.5915 TOP	1 TOP = 0.6283 AUD
15 jul 2024	1 AUD = 1.596 TOP	1 TOP = 0.6266 AUD
16 jul 2024	1 AUD = 1.5894 TOP	1 TOP = 0.6292 AUD
17 jul 2024	1 AUD = 1.5922 TOP	1 TOP = 0.628 AUD
18 jul 2024	1 AUD = 1.5882 TOP	1 TOP = 0.6296 AUD
19 jul 2024	1 AUD = 1.5817 TOP	1 TOP = 0.6322 AUD
20 jul 2024	1 AUD = 1.5797 TOP	1 TOP = 0.633 AUD
21 jul 2024	1 AUD = 1.5797 TOP	1 TOP = 0.633 AUD
22 jul 2024	1 AUD = 1.5775 TOP	1 TOP = 0.6339 AUD
23 jul 2024	1 AUD = 1.5715 TOP	1 TOP = 0.6363 AUD
24 jul 2024	1 AUD = 1.5692 TOP	1 TOP = 0.6373 AUD
25 jul 2024	1 AUD = 1.5504 TOP	1 TOP = 0.645 AUD
26 jul 2024	1 AUD = 1.5637 TOP	1 TOP = 0.6395 AUD
27 jul 2024	1 AUD = 1.5639 TOP	1 TOP = 0.6394 AUD
28 jul 2024	1 AUD = 1.5639 TOP	1 TOP = 0.6394 AUD
29 jul 2024	1 AUD = 1.5613 TOP	1 TOP = 0.6405 AUD
30 jul 2024	1 AUD = 1.5591 TOP	1 TOP = 0.6414 AUD
31 jul 2024	1 AUD = 1.5531 TOP	1 TOP = 0.6439 AUD

Aug 2024

Data	AUD-TOP	TOP-AUD
01 ago 2024	1 AUD = 1.5565 TOP	1 TOP = 0.6425 AUD
02 ago 2024	1 AUD = 1.5523 TOP	1 TOP = 0.6442 AUD
03 ago 2024	1 AUD = 1.5514 TOP	1 TOP = 0.6446 AUD
04 ago 2024	1 AUD = 1.5514 TOP	1 TOP = 0.6446 AUD
05 ago 2024	1 AUD = 1.5347 TOP	1 TOP = 0.6516 AUD
06 ago 2024	1 AUD = 1.5448 TOP	1 TOP = 0.6473 AUD
07 ago 2024	1 AUD = 1.5619 TOP	1 TOP = 0.6403 AUD
08 ago 2024	1 AUD = 1.5585 TOP	1 TOP = 0.6416 AUD
09 ago 2024	1 AUD = 1.5601 TOP	1 TOP = 0.641 AUD
10 ago 2024	1 AUD = 1.5597 TOP	1 TOP = 0.6411 AUD
11 ago 2024	1 AUD = 1.5597 TOP	1 TOP = 0.6411 AUD
12 ago 2024	1 AUD = 1.5651 TOP	1 TOP = 0.6389 AUD
13 ago 2024	1 AUD = 1.5641 TOP	1 TOP = 0.6393 AUD
14 ago 2024	1 AUD = 1.5665 TOP	1 TOP = 0.6383 AUD
15 ago 2024	1 AUD = 1.5715 TOP	1 TOP = 0.6363 AUD
16 ago 2024	1 AUD = 1.5727 TOP	1 TOP = 0.6358 AUD
17 ago 2024	1 AUD = 1.5822 TOP	1 TOP = 0.632 AUD
18 ago 2024	1 AUD = 1.5822 TOP	1 TOP = 0.632 AUD
19 ago 2024	1 AUD = 1.5838 TOP	1 TOP = 0.6314 AUD
20 ago 2024	1 AUD = 1.5864 TOP	1 TOP = 0.6304 AUD
21 ago 2024	1 AUD = 1.5842 TOP	1 TOP = 0.6312 AUD
22 ago 2024	1 AUD = 1.5803 TOP	1 TOP = 0.6328 AUD
23 ago 2024	1 AUD = 1.5841 TOP	1 TOP = 0.6313 AUD
24 ago 2024	1 AUD = 1.5994 TOP	1 TOP = 0.6252 AUD
25 ago 2024	1 AUD = 1.5994 TOP	1 TOP = 0.6252 AUD
26 ago 2024	1 AUD = 1.5847 TOP	1 TOP = 0.631 AUD
27 ago 2024	1 AUD = 1.5886 TOP	1 TOP = 0.6295 AUD
28 ago 2024	1 AUD = 1.5847 TOP	1 TOP = 0.631 AUD
29 ago 2024	1 AUD = 1.5951 TOP	1 TOP = 0.6269 AUD
30 ago 2024	1 AUD = 1.5904 TOP	1 TOP = 0.6288 AUD
31 ago 2024	1 AUD = 1.5816 TOP	1 TOP = 0.6323 AUD

Sep 2024

Data	AUD-TOP	TOP-AUD
01 set 2024	1 AUD = 1.5821 TOP	1 TOP = 0.6321 AUD
02 set 2024	1 AUD = 1.5851 TOP	1 TOP = 0.6309 AUD
03 set 2024	1 AUD = 1.5762 TOP	1 TOP = 0.6344 AUD
04 set 2024	1 AUD = 1.5769 TOP	1 TOP = 0.6342 AUD
05 set 2024	1 AUD = 1.58 TOP	1 TOP = 0.6329 AUD
06 set 2024	1 AUD = 1.5765 TOP	1 TOP = 0.6343 AUD
07 set 2024	1 AUD = 1.563 TOP	1 TOP = 0.6398 AUD
08 set 2024	1 AUD = 1.563 TOP	1 TOP = 0.6398 AUD
09 set 2024	1 AUD = 1.5593 TOP	1 TOP = 0.6413 AUD
10 set 2024	1 AUD = 1.5697 TOP	1 TOP = 0.6371 AUD
11 set 2024	1 AUD = 1.57 TOP	1 TOP = 0.6369 AUD
12 set 2024	1 AUD = 1.5725 TOP	1 TOP = 0.6359 AUD
13 set 2024	1 AUD = 1.578 TOP	1 TOP = 0.6337 AUD
14 set 2024	1 AUD = 1.5789 TOP	1 TOP = 0.6334 AUD
15 set 2024	1 AUD = 1.5789 TOP	1 TOP = 0.6334 AUD
16 set 2024	1 AUD = 1.5854 TOP	1 TOP = 0.6308 AUD
17 set 2024	1 AUD = 1.5892 TOP	1 TOP = 0.6293 AUD
18 set 2024	1 AUD = 1.5934 TOP	1 TOP = 0.6276 AUD
19 set 2024	1 AUD = 1.6031 TOP	1 TOP = 0.6238 AUD
20 set 2024	1 AUD = 1.5959 TOP	1 TOP = 0.6266 AUD
21 set 2024	1 AUD = 1.5945 TOP	1 TOP = 0.6272 AUD
22 set 2024	1 AUD = 1.5945 TOP	1 TOP = 0.6272 AUD
23 set 2024	1 AUD = 1.5993 TOP	1 TOP = 0.6253 AUD
24 set 2024	1 AUD = 1.6063 TOP	1 TOP = 0.6225 AUD
25 set 2024	1 AUD = 1.6105 TOP	1 TOP = 0.6209 AUD
26 set 2024	1 AUD = 1.6122 TOP	1 TOP = 0.6203 AUD
27 set 2024	1 AUD = 1.6154 TOP	1 TOP = 0.619 AUD
28 set 2024	1 AUD = 1.6186 TOP	1 TOP = 0.6178 AUD
29 set 2024	1 AUD = 1.6186 TOP	1 TOP = 0.6178 AUD
30 set 2024	1 AUD = 1.6219 TOP	1 TOP = 0.6166 AUD

Oct 2024

Data	AUD-TOP	TOP-AUD
01 out 2024	1 AUD = 1.6178 TOP	1 TOP = 0.6181 AUD
02 out 2024	1 AUD = 1.6166 TOP	1 TOP = 0.6186 AUD
03 out 2024	1 AUD = 1.6035 TOP	1 TOP = 0.6237 AUD
04 out 2024	1 AUD = 1.6016 TOP	1 TOP = 0.6244 AUD
05 out 2024	1 AUD = 1.5917 TOP	1 TOP = 0.6283 AUD
06 out 2024	1 AUD = 1.5917 TOP	1 TOP = 0.6283 AUD
07 out 2024	1 AUD = 1.5918 TOP	1 TOP = 0.6282 AUD
08 out 2024	1 AUD = 1.5782 TOP	1 TOP = 0.6336 AUD
09 out 2024	1 AUD = 1.5758 TOP	1 TOP = 0.6346 AUD
10 out 2024	1 AUD = 1.5731 TOP	1 TOP = 0.6357 AUD
11 out 2024	1 AUD = 1.5778 TOP	1 TOP = 0.6338 AUD
12 out 2024	1 AUD = 1.5812 TOP	1 TOP = 0.6324 AUD
13 out 2024	1 AUD = 1.5935 TOP	1 TOP = 0.6275 AUD
14 out 2024	1 AUD = 1.573 TOP	1 TOP = 0.6357 AUD
15 out 2024	1 AUD = 1.5729 TOP	1 TOP = 0.6358 AUD
16 out 2024	1 AUD = 1.5669 TOP	1 TOP = 0.6382 AUD
17 out 2024	1 AUD = 1.5682 TOP	1 TOP = 0.6377 AUD
18 out 2024	1 AUD = 1.5718 TOP	1 TOP = 0.6362 AUD
19 out 2024	1 AUD = 1.5704 TOP	1 TOP = 0.6368 AUD
20 out 2024	1 AUD = 1.5704 TOP	1 TOP = 0.6368 AUD
21 out 2024	1 AUD = 1.5662 TOP	1 TOP = 0.6385 AUD
22 out 2024	1 AUD = 1.5668 TOP	1 TOP = 0.6383 AUD
23 out 2024	1 AUD = 1.5535 TOP	1 TOP = 0.6437 AUD
24 out 2024	1 AUD = 1.5589 TOP	1 TOP = 0.6415 AUD
25 out 2024	1 AUD = 1.5543 TOP	1 TOP = 0.6434 AUD
26 out 2024	1 AUD = 1.5472 TOP	1 TOP = 0.6463 AUD
27 out 2024	1 AUD = 1.5472 TOP	1 TOP = 0.6463 AUD
28 out 2024	1 AUD = 1.5478 TOP	1 TOP = 0.6461 AUD
29 out 2024	1 AUD = 1.536 TOP	1 TOP = 0.651 AUD
30 out 2024	1 AUD = 1.5383 TOP	1 TOP = 0.6501 AUD
31 out 2024	1 AUD = 1.539 TOP	1 TOP = 0.6498 AUD

Nov 2024

Data	AUD-TOP	TOP-AUD
01 nov 2024	1 AUD = 1.5416 TOP	1 TOP = 0.6487 AUD
02 nov 2024	1 AUD = 1.536 TOP	1 TOP = 0.6511 AUD
03 nov 2024	1 AUD = 1.5362 TOP	1 TOP = 0.651 AUD
04 nov 2024	1 AUD = 1.546 TOP	1 TOP = 0.6468 AUD
05 nov 2024	1 AUD = 1.551 TOP	1 TOP = 0.6447 AUD
06 nov 2024	1 AUD = 1.5373 TOP	1 TOP = 0.6505 AUD
07 nov 2024	1 AUD = 1.5601 TOP	1 TOP = 0.641 AUD
08 nov 2024	1 AUD = 1.5504 TOP	1 TOP = 0.645 AUD
09 nov 2024	1 AUD = 1.5416 TOP	1 TOP = 0.6487 AUD
10 nov 2024	1 AUD = 1.5416 TOP	1 TOP = 0.6487 AUD
11 nov 2024	1 AUD = 1.5407 TOP	1 TOP = 0.6491 AUD
12 nov 2024	1 AUD = 1.5343 TOP	1 TOP = 0.6517 AUD
13 nov 2024	1 AUD = 1.5266 TOP	1 TOP = 0.655 AUD
14 nov 2024	1 AUD = 1.5151 TOP	1 TOP = 0.66 AUD
15 nov 2024	1 AUD = 1.5175 TOP	1 TOP = 0.659 AUD
16 nov 2024	1 AUD = 1.513 TOP	1 TOP = 0.6609 AUD
17 nov 2024	1 AUD = 1.513 TOP	1 TOP = 0.6609 AUD
18 nov 2024	1 AUD = 1.5114 TOP	1 TOP = 0.6616 AUD
19 nov 2024	1 AUD = 1.5234 TOP	1 TOP = 0.6564 AUD
20 nov 2024	1 AUD = 1.5241 TOP	1 TOP = 0.6561 AUD
21 nov 2024	1 AUD = 1.525 TOP	1 TOP = 0.6557 AUD

Informação sobre as taxas de câmbio de AUD-TOP e TOP-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias