currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-TMT e TMT-AUD - 2025

Taxas de câmbio AUD-TMT e TMT-AUD - 2025

Taxas de câmbio de AUD-TMT e TMT-AUD

Verifique abaixo as taxas de câmbio para AUD-TMT e TMT-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AUD = 2,2235 TMT
1 TMT = 0,4497 AUD
1A 2A 3A

Jan 2025

DataAUD-TMTTMT-AUD
01 jan 2025 1 AUD = 2.1825 TMT 1 TMT = 0.4582 AUD
02 jan 2025 1 AUD = 2.1791 TMT 1 TMT = 0.4589 AUD
03 jan 2025 1 AUD = 2.1832 TMT 1 TMT = 0.458 AUD
04 jan 2025 1 AUD = 2.1822 TMT 1 TMT = 0.4583 AUD
05 jan 2025 1 AUD = 2.1822 TMT 1 TMT = 0.4583 AUD
06 jan 2025 1 AUD = 2.2096 TMT 1 TMT = 0.4526 AUD
07 jan 2025 1 AUD = 2.1959 TMT 1 TMT = 0.4554 AUD
08 jan 2025 1 AUD = 2.1733 TMT 1 TMT = 0.4601 AUD
09 jan 2025 1 AUD = 2.1691 TMT 1 TMT = 0.461 AUD
10 jan 2025 1 AUD = 2.1659 TMT 1 TMT = 0.4617 AUD
11 jan 2025 1 AUD = 2.1504 TMT 1 TMT = 0.465 AUD
12 jan 2025 1 AUD = 2.1504 TMT 1 TMT = 0.465 AUD
13 jan 2025 1 AUD = 2.1524 TMT 1 TMT = 0.4646 AUD
14 jan 2025 1 AUD = 2.1674 TMT 1 TMT = 0.4614 AUD
15 jan 2025 1 AUD = 2.1699 TMT 1 TMT = 0.4609 AUD
16 jan 2025 1 AUD = 2.1783 TMT 1 TMT = 0.4591 AUD
17 jan 2025 1 AUD = 2.1648 TMT 1 TMT = 0.4619 AUD
18 jan 2025 1 AUD = 2.1734 TMT 1 TMT = 0.4601 AUD
19 jan 2025 1 AUD = 2.1734 TMT 1 TMT = 0.4601 AUD
20 jan 2025 1 AUD = 2.1801 TMT 1 TMT = 0.4587 AUD
21 jan 2025 1 AUD = 2.1845 TMT 1 TMT = 0.4578 AUD
22 jan 2025 1 AUD = 2.1988 TMT 1 TMT = 0.4548 AUD
23 jan 2025 1 AUD = 2.2017 TMT 1 TMT = 0.4542 AUD
24 jan 2025 1 AUD = 2.2089 TMT 1 TMT = 0.4527 AUD
25 jan 2025 1 AUD = 2.2166 TMT 1 TMT = 0.4511 AUD
26 jan 2025 1 AUD = 2.2166 TMT 1 TMT = 0.4511 AUD
27 jan 2025 1 AUD = 2.2116 TMT 1 TMT = 0.4522 AUD
28 jan 2025 1 AUD = 2.1843 TMT 1 TMT = 0.4578 AUD
29 jan 2025 1 AUD = 2.1842 TMT 1 TMT = 0.4578 AUD
30 jan 2025 1 AUD = 2.1798 TMT 1 TMT = 0.4588 AUD
31 jan 2025 1 AUD = 2.1816 TMT 1 TMT = 0.4584 AUD

Feb 2025

DataAUD-TMTTMT-AUD
01 fev 2025 1 AUD = 2.1892 TMT 1 TMT = 0.4568 AUD
02 fev 2025 1 AUD = 2.1892 TMT 1 TMT = 0.4568 AUD
03 fev 2025 1 AUD = 2.1629 TMT 1 TMT = 0.4623 AUD
04 fev 2025 1 AUD = 2.1737 TMT 1 TMT = 0.46 AUD
05 fev 2025 1 AUD = 2.1985 TMT 1 TMT = 0.4548 AUD
06 fev 2025 1 AUD = 2.1996 TMT 1 TMT = 0.4546 AUD
07 fev 2025 1 AUD = 2.1977 TMT 1 TMT = 0.455 AUD
08 fev 2025 1 AUD = 2.2008 TMT 1 TMT = 0.4544 AUD
09 fev 2025 1 AUD = 2.2008 TMT 1 TMT = 0.4544 AUD
10 fev 2025 1 AUD = 2.2022 TMT 1 TMT = 0.4541 AUD
11 fev 2025 1 AUD = 2.1985 TMT 1 TMT = 0.4548 AUD
12 fev 2025 1 AUD = 2.2038 TMT 1 TMT = 0.4538 AUD
13 fev 2025 1 AUD = 2.1909 TMT 1 TMT = 0.4564 AUD
14 fev 2025 1 AUD = 2.2273 TMT 1 TMT = 0.449 AUD
15 fev 2025 1 AUD = 2.2243 TMT 1 TMT = 0.4496 AUD
16 fev 2025 1 AUD = 2.2243 TMT 1 TMT = 0.4496 AUD
17 fev 2025 1 AUD = 2.2269 TMT 1 TMT = 0.4491 AUD
18 fev 2025 1 AUD = 2.2211 TMT 1 TMT = 0.4502 AUD
19 fev 2025 1 AUD = 2.2257 TMT 1 TMT = 0.4493 AUD
20 fev 2025 1 AUD = 2.2297 TMT 1 TMT = 0.4485 AUD
21 fev 2025 1 AUD = 2.2427 TMT 1 TMT = 0.4459 AUD
22 fev 2025 1 AUD = 2.2249 TMT 1 TMT = 0.4494 AUD
23 fev 2025 1 AUD = 2.2249 TMT 1 TMT = 0.4494 AUD
24 fev 2025 1 AUD = 2.2276 TMT 1 TMT = 0.4489 AUD
25 fev 2025 1 AUD = 2.2257 TMT 1 TMT = 0.4493 AUD
26 fev 2025 1 AUD = 2.2096 TMT 1 TMT = 0.4526 AUD
27 fev 2025 1 AUD = 2.204 TMT 1 TMT = 0.4537 AUD
28 fev 2025 1 AUD = 2.1742 TMT 1 TMT = 0.4599 AUD

Mar 2025

DataAUD-TMTTMT-AUD
01 mar 2025 1 AUD = 2.1721 TMT 1 TMT = 0.4604 AUD
02 mar 2025 1 AUD = 2.1733 TMT 1 TMT = 0.4601 AUD
03 mar 2025 1 AUD = 2.1791 TMT 1 TMT = 0.4589 AUD
04 mar 2025 1 AUD = 2.1846 TMT 1 TMT = 0.4577 AUD
05 mar 2025 1 AUD = 2.2062 TMT 1 TMT = 0.4533 AUD
06 mar 2025 1 AUD = 2.2167 TMT 1 TMT = 0.4511 AUD
07 mar 2025 1 AUD = 2.2038 TMT 1 TMT = 0.4538 AUD
08 mar 2025 1 AUD = 2.1982 TMT 1 TMT = 0.4549 AUD
09 mar 2025 1 AUD = 2.2064 TMT 1 TMT = 0.4532 AUD
10 mar 2025 1 AUD = 2.2139 TMT 1 TMT = 0.4517 AUD
11 mar 2025 1 AUD = 2.2021 TMT 1 TMT = 0.4541 AUD
12 mar 2025 1 AUD = 2.2024 TMT 1 TMT = 0.454 AUD
13 mar 2025 1 AUD = 2.2077 TMT 1 TMT = 0.453 AUD
14 mar 2025 1 AUD = 2.2091 TMT 1 TMT = 0.4527 AUD
15 mar 2025 1 AUD = 2.2218 TMT 1 TMT = 0.4501 AUD
16 mar 2025 1 AUD = 2.2195 TMT 1 TMT = 0.4505 AUD
17 mar 2025 1 AUD = 2.2273 TMT 1 TMT = 0.449 AUD
18 mar 2025 1 AUD = 2.2255 TMT 1 TMT = 0.4493 AUD
19 mar 2025 1 AUD = 2.2162 TMT 1 TMT = 0.4512 AUD
20 mar 2025 1 AUD = 2.198 TMT 1 TMT = 0.455 AUD
21 mar 2025 1 AUD = 2.1966 TMT 1 TMT = 0.4553 AUD
22 mar 2025 1 AUD = 2.198 TMT 1 TMT = 0.455 AUD
23 mar 2025 1 AUD = 2.1982 TMT 1 TMT = 0.4549 AUD
24 mar 2025 1 AUD = 2.2005 TMT 1 TMT = 0.4544 AUD
25 mar 2025 1 AUD = 2.2095 TMT 1 TMT = 0.4526 AUD
26 mar 2025 1 AUD = 2.2113 TMT 1 TMT = 0.4522 AUD
27 mar 2025 1 AUD = 2.2145 TMT 1 TMT = 0.4516 AUD
28 mar 2025 1 AUD = 2.2045 TMT 1 TMT = 0.4536 AUD
29 mar 2025 1 AUD = 2.2038 TMT 1 TMT = 0.4538 AUD
30 mar 2025 1 AUD = 2.2058 TMT 1 TMT = 0.4534 AUD
31 mar 2025 1 AUD = 2.1878 TMT 1 TMT = 0.4571 AUD

Apr 2025

DataAUD-TMTTMT-AUD
01 abr 2025 1 AUD = 2.1874 TMT 1 TMT = 0.4572 AUD
02 abr 2025 1 AUD = 2.2071 TMT 1 TMT = 0.4531 AUD
03 abr 2025 1 AUD = 2.2218 TMT 1 TMT = 0.4501 AUD
04 abr 2025 1 AUD = 2.1386 TMT 1 TMT = 0.4676 AUD
05 abr 2025 1 AUD = 2.115 TMT 1 TMT = 0.4728 AUD
06 abr 2025 1 AUD = 2.115 TMT 1 TMT = 0.4728 AUD
07 abr 2025 1 AUD = 2.1142 TMT 1 TMT = 0.473 AUD
08 abr 2025 1 AUD = 2.1165 TMT 1 TMT = 0.4725 AUD
09 abr 2025 1 AUD = 2.1034 TMT 1 TMT = 0.4754 AUD
10 abr 2025 1 AUD = 2.1641 TMT 1 TMT = 0.4621 AUD
11 abr 2025 1 AUD = 2.1818 TMT 1 TMT = 0.4583 AUD
12 abr 2025 1 AUD = 2.2008 TMT 1 TMT = 0.4544 AUD
13 abr 2025 1 AUD = 2.1996 TMT 1 TMT = 0.4546 AUD
14 abr 2025 1 AUD = 2.2134 TMT 1 TMT = 0.4518 AUD
15 abr 2025 1 AUD = 2.2324 TMT 1 TMT = 0.448 AUD
16 abr 2025 1 AUD = 2.2305 TMT 1 TMT = 0.4483 AUD
17 abr 2025 1 AUD = 2.2329 TMT 1 TMT = 0.4479 AUD
18 abr 2025 1 AUD = 2.2359 TMT 1 TMT = 0.4472 AUD
19 abr 2025 1 AUD = 2.2359 TMT 1 TMT = 0.4472 AUD
20 abr 2025 1 AUD = 2.2359 TMT 1 TMT = 0.4472 AUD
21 abr 2025 1 AUD = 2.2359 TMT 1 TMT = 0.4472 AUD
22 abr 2025 1 AUD = 2.239 TMT 1 TMT = 0.4466 AUD
23 abr 2025 1 AUD = 2.2487 TMT 1 TMT = 0.4447 AUD
24 abr 2025 1 AUD = 2.2377 TMT 1 TMT = 0.4469 AUD
25 abr 2025 1 AUD = 2.2403 TMT 1 TMT = 0.4464 AUD
26 abr 2025 1 AUD = 2.2496 TMT 1 TMT = 0.4445 AUD
27 abr 2025 1 AUD = 2.2496 TMT 1 TMT = 0.4445 AUD
28 abr 2025 1 AUD = 2.246 TMT 1 TMT = 0.4452 AUD
29 abr 2025 1 AUD = 2.2417 TMT 1 TMT = 0.4461 AUD
30 abr 2025 1 AUD = 2.2438 TMT 1 TMT = 0.4457 AUD

May 2025

DataAUD-TMTTMT-AUD
01 mai 2025 1 AUD = 2.2376 TMT 1 TMT = 0.4469 AUD
02 mai 2025 1 AUD = 2.2527 TMT 1 TMT = 0.4439 AUD
03 mai 2025 1 AUD = 2.2561 TMT 1 TMT = 0.4432 AUD
04 mai 2025 1 AUD = 2.2561 TMT 1 TMT = 0.4432 AUD
05 mai 2025 1 AUD = 2.2692 TMT 1 TMT = 0.4407 AUD
06 mai 2025 1 AUD = 2.2603 TMT 1 TMT = 0.4424 AUD
07 mai 2025 1 AUD = 2.2656 TMT 1 TMT = 0.4414 AUD
08 mai 2025 1 AUD = 2.2524 TMT 1 TMT = 0.444 AUD
09 mai 2025 1 AUD = 2.2478 TMT 1 TMT = 0.4449 AUD
10 mai 2025 1 AUD = 2.2517 TMT 1 TMT = 0.4441 AUD
11 mai 2025 1 AUD = 2.2517 TMT 1 TMT = 0.4441 AUD
12 mai 2025 1 AUD = 2.2426 TMT 1 TMT = 0.4459 AUD
13 mai 2025 1 AUD = 2.2446 TMT 1 TMT = 0.4455 AUD
14 mai 2025 1 AUD = 2.2665 TMT 1 TMT = 0.4412 AUD
15 mai 2025 1 AUD = 2.2459 TMT 1 TMT = 0.4453 AUD
16 mai 2025 1 AUD = 2.2497 TMT 1 TMT = 0.4445 AUD
17 mai 2025 1 AUD = 2.2495 TMT 1 TMT = 0.4445 AUD
18 mai 2025 1 AUD = 2.2495 TMT 1 TMT = 0.4445 AUD
19 mai 2025 1 AUD = 2.2608 TMT 1 TMT = 0.4423 AUD
20 mai 2025 1 AUD = 2.2471 TMT 1 TMT = 0.445 AUD
21 mai 2025 1 AUD = 2.259 TMT 1 TMT = 0.4427 AUD
22 mai 2025 1 AUD = 2.252 TMT 1 TMT = 0.4441 AUD
23 mai 2025 1 AUD = 2.2653 TMT 1 TMT = 0.4414 AUD
24 mai 2025 1 AUD = 2.2768 TMT 1 TMT = 0.4392 AUD
25 mai 2025 1 AUD = 2.2768 TMT 1 TMT = 0.4392 AUD
26 mai 2025 1 AUD = 2.2801 TMT 1 TMT = 0.4386 AUD
27 mai 2025 1 AUD = 2.2601 TMT 1 TMT = 0.4425 AUD
28 mai 2025 1 AUD = 2.2558 TMT 1 TMT = 0.4433 AUD
29 mai 2025 1 AUD = 2.2577 TMT 1 TMT = 0.4429 AUD
30 mai 2025 1 AUD = 2.2514 TMT 1 TMT = 0.4442 AUD
31 mai 2025 1 AUD = 2.2541 TMT 1 TMT = 0.4436 AUD

Jun 2025

DataAUD-TMTTMT-AUD
01 jun 2025 1 AUD = 2.2541 TMT 1 TMT = 0.4436 AUD
02 jun 2025 1 AUD = 2.2733 TMT 1 TMT = 0.4399 AUD
03 jun 2025 1 AUD = 2.2625 TMT 1 TMT = 0.442 AUD
04 jun 2025 1 AUD = 2.2737 TMT 1 TMT = 0.4398 AUD
05 jun 2025 1 AUD = 2.2781 TMT 1 TMT = 0.439 AUD
06 jun 2025 1 AUD = 2.279 TMT 1 TMT = 0.4388 AUD
07 jun 2025 1 AUD = 2.2739 TMT 1 TMT = 0.4398 AUD
08 jun 2025 1 AUD = 2.2739 TMT 1 TMT = 0.4398 AUD
09 jun 2025 1 AUD = 2.2801 TMT 1 TMT = 0.4386 AUD
10 jun 2025 1 AUD = 2.2893 TMT 1 TMT = 0.4368 AUD
11 jun 2025 1 AUD = 2.2827 TMT 1 TMT = 0.4381 AUD
12 jun 2025 1 AUD = 2.2796 TMT 1 TMT = 0.4387 AUD
13 jun 2025 1 AUD = 2.2665 TMT 1 TMT = 0.4412 AUD
14 jun 2025 1 AUD = 2.2743 TMT 1 TMT = 0.4397 AUD
15 jun 2025 1 AUD = 2.2743 TMT 1 TMT = 0.4397 AUD
16 jun 2025 1 AUD = 2.2846 TMT 1 TMT = 0.4377 AUD
17 jun 2025 1 AUD = 2.2881 TMT 1 TMT = 0.437 AUD
18 jun 2025 1 AUD = 2.2745 TMT 1 TMT = 0.4397 AUD
19 jun 2025 1 AUD = 2.2634 TMT 1 TMT = 0.4418 AUD
20 jun 2025 1 AUD = 2.2701 TMT 1 TMT = 0.4405 AUD
21 jun 2025 1 AUD = 2.2708 TMT 1 TMT = 0.4404 AUD
22 jun 2025 1 AUD = 2.2708 TMT 1 TMT = 0.4404 AUD
23 jun 2025 1 AUD = 2.232 TMT 1 TMT = 0.448 AUD
24 jun 2025 1 AUD = 2.2787 TMT 1 TMT = 0.4388 AUD
25 jun 2025 1 AUD = 2.2737 TMT 1 TMT = 0.4398 AUD
26 jun 2025 1 AUD = 2.2869 TMT 1 TMT = 0.4373 AUD
27 jun 2025 1 AUD = 2.2941 TMT 1 TMT = 0.4359 AUD
28 jun 2025 1 AUD = 2.2952 TMT 1 TMT = 0.4357 AUD
29 jun 2025 1 AUD = 2.2952 TMT 1 TMT = 0.4357 AUD
30 jun 2025 1 AUD = 2.2927 TMT 1 TMT = 0.4362 AUD

Jul 2025

DataAUD-TMTTMT-AUD
01 jul 2025 1 AUD = 2.3105 TMT 1 TMT = 0.4328 AUD
02 jul 2025 1 AUD = 2.3051 TMT 1 TMT = 0.4338 AUD
03 jul 2025 1 AUD = 2.3075 TMT 1 TMT = 0.4334 AUD
04 jul 2025 1 AUD = 2.3021 TMT 1 TMT = 0.4344 AUD
05 jul 2025 1 AUD = 2.2983 TMT 1 TMT = 0.4351 AUD
06 jul 2025 1 AUD = 2.2983 TMT 1 TMT = 0.4351 AUD

Informação sobre as taxas de câmbio de AUD-TMT e TMT-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats