currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-TJS e TJS-AUD - 2025

Taxas de câmbio AUD-TJS e TJS-AUD - 2025

Taxas de câmbio de AUD-TJS e TJS-AUD

Verifique abaixo as taxas de câmbio para AUD-TJS e TJS-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AUD = 6,7206 TJS
1 TJS = 0,1488 AUD
1A 2A 3A

Jan 2025

DataAUD-TJSTJS-AUD
01 jan 2025 1 AUD = 6.7731 TJS 1 TJS = 0.1476 AUD
02 jan 2025 1 AUD = 6.7675 TJS 1 TJS = 0.1478 AUD
03 jan 2025 1 AUD = 6.7971 TJS 1 TJS = 0.1471 AUD
04 jan 2025 1 AUD = 6.7809 TJS 1 TJS = 0.1475 AUD
05 jan 2025 1 AUD = 6.7809 TJS 1 TJS = 0.1475 AUD
06 jan 2025 1 AUD = 6.8777 TJS 1 TJS = 0.1454 AUD
07 jan 2025 1 AUD = 6.8606 TJS 1 TJS = 0.1458 AUD
08 jan 2025 1 AUD = 6.7807 TJS 1 TJS = 0.1475 AUD
09 jan 2025 1 AUD = 6.7733 TJS 1 TJS = 0.1476 AUD
10 jan 2025 1 AUD = 6.7512 TJS 1 TJS = 0.1481 AUD
11 jan 2025 1 AUD = 6.7326 TJS 1 TJS = 0.1485 AUD
12 jan 2025 1 AUD = 6.7326 TJS 1 TJS = 0.1485 AUD
13 jan 2025 1 AUD = 6.7243 TJS 1 TJS = 0.1487 AUD
14 jan 2025 1 AUD = 6.7573 TJS 1 TJS = 0.148 AUD
15 jan 2025 1 AUD = 6.7752 TJS 1 TJS = 0.1476 AUD
16 jan 2025 1 AUD = 6.7689 TJS 1 TJS = 0.1477 AUD
17 jan 2025 1 AUD = 6.7531 TJS 1 TJS = 0.1481 AUD
18 jan 2025 1 AUD = 6.7584 TJS 1 TJS = 0.148 AUD
19 jan 2025 1 AUD = 6.7584 TJS 1 TJS = 0.148 AUD
20 jan 2025 1 AUD = 6.7886 TJS 1 TJS = 0.1473 AUD
21 jan 2025 1 AUD = 6.784 TJS 1 TJS = 0.1474 AUD
22 jan 2025 1 AUD = 6.811 TJS 1 TJS = 0.1468 AUD
23 jan 2025 1 AUD = 6.8692 TJS 1 TJS = 0.1456 AUD
24 jan 2025 1 AUD = 6.8811 TJS 1 TJS = 0.1453 AUD
25 jan 2025 1 AUD = 6.8705 TJS 1 TJS = 0.1455 AUD
26 jan 2025 1 AUD = 6.8705 TJS 1 TJS = 0.1455 AUD
27 jan 2025 1 AUD = 6.877 TJS 1 TJS = 0.1454 AUD
28 jan 2025 1 AUD = 6.8175 TJS 1 TJS = 0.1467 AUD
29 jan 2025 1 AUD = 6.7871 TJS 1 TJS = 0.1473 AUD
30 jan 2025 1 AUD = 6.7847 TJS 1 TJS = 0.1474 AUD
31 jan 2025 1 AUD = 6.7939 TJS 1 TJS = 0.1472 AUD

Feb 2025

DataAUD-TJSTJS-AUD
01 fev 2025 1 AUD = 6.8176 TJS 1 TJS = 0.1467 AUD
02 fev 2025 1 AUD = 6.829 TJS 1 TJS = 0.1464 AUD
03 fev 2025 1 AUD = 6.7136 TJS 1 TJS = 0.149 AUD
04 fev 2025 1 AUD = 6.7691 TJS 1 TJS = 0.1477 AUD
05 fev 2025 1 AUD = 6.8587 TJS 1 TJS = 0.1458 AUD
06 fev 2025 1 AUD = 6.8418 TJS 1 TJS = 0.1462 AUD
07 fev 2025 1 AUD = 6.8772 TJS 1 TJS = 0.1454 AUD
08 fev 2025 1 AUD = 6.8937 TJS 1 TJS = 0.1451 AUD
09 fev 2025 1 AUD = 6.8937 TJS 1 TJS = 0.1451 AUD
10 fev 2025 1 AUD = 6.854 TJS 1 TJS = 0.1459 AUD
11 fev 2025 1 AUD = 6.8451 TJS 1 TJS = 0.1461 AUD
12 fev 2025 1 AUD = 6.8608 TJS 1 TJS = 0.1458 AUD
13 fev 2025 1 AUD = 6.8222 TJS 1 TJS = 0.1466 AUD
14 fev 2025 1 AUD = 6.929 TJS 1 TJS = 0.1443 AUD
15 fev 2025 1 AUD = 6.9163 TJS 1 TJS = 0.1446 AUD
16 fev 2025 1 AUD = 6.9163 TJS 1 TJS = 0.1446 AUD
17 fev 2025 1 AUD = 6.9353 TJS 1 TJS = 0.1442 AUD
18 fev 2025 1 AUD = 6.9257 TJS 1 TJS = 0.1444 AUD
19 fev 2025 1 AUD = 6.9281 TJS 1 TJS = 0.1443 AUD
20 fev 2025 1 AUD = 6.9542 TJS 1 TJS = 0.1438 AUD
21 fev 2025 1 AUD = 6.9678 TJS 1 TJS = 0.1435 AUD
22 fev 2025 1 AUD = 6.9316 TJS 1 TJS = 0.1443 AUD
23 fev 2025 1 AUD = 6.9316 TJS 1 TJS = 0.1443 AUD
24 fev 2025 1 AUD = 6.9359 TJS 1 TJS = 0.1442 AUD
25 fev 2025 1 AUD = 6.9156 TJS 1 TJS = 0.1446 AUD
26 fev 2025 1 AUD = 6.8907 TJS 1 TJS = 0.1451 AUD
27 fev 2025 1 AUD = 6.8554 TJS 1 TJS = 0.1459 AUD
28 fev 2025 1 AUD = 6.7696 TJS 1 TJS = 0.1477 AUD

Mar 2025

DataAUD-TJSTJS-AUD
01 mar 2025 1 AUD = 6.767 TJS 1 TJS = 0.1478 AUD
02 mar 2025 1 AUD = 6.7699 TJS 1 TJS = 0.1477 AUD
03 mar 2025 1 AUD = 6.7991 TJS 1 TJS = 0.1471 AUD
04 mar 2025 1 AUD = 6.8037 TJS 1 TJS = 0.147 AUD
05 mar 2025 1 AUD = 6.841 TJS 1 TJS = 0.1462 AUD
06 mar 2025 1 AUD = 6.9035 TJS 1 TJS = 0.1449 AUD
07 mar 2025 1 AUD = 6.8669 TJS 1 TJS = 0.1456 AUD
08 mar 2025 1 AUD = 6.8547 TJS 1 TJS = 0.1459 AUD
09 mar 2025 1 AUD = 6.86 TJS 1 TJS = 0.1458 AUD
10 mar 2025 1 AUD = 6.8973 TJS 1 TJS = 0.145 AUD
11 mar 2025 1 AUD = 6.8686 TJS 1 TJS = 0.1456 AUD
12 mar 2025 1 AUD = 6.8639 TJS 1 TJS = 0.1457 AUD
13 mar 2025 1 AUD = 6.8551 TJS 1 TJS = 0.1459 AUD
14 mar 2025 1 AUD = 6.8819 TJS 1 TJS = 0.1453 AUD
15 mar 2025 1 AUD = 6.8835 TJS 1 TJS = 0.1453 AUD
16 mar 2025 1 AUD = 6.8948 TJS 1 TJS = 0.145 AUD
17 mar 2025 1 AUD = 6.9376 TJS 1 TJS = 0.1441 AUD
18 mar 2025 1 AUD = 6.9584 TJS 1 TJS = 0.1437 AUD
19 mar 2025 1 AUD = 6.906 TJS 1 TJS = 0.1448 AUD
20 mar 2025 1 AUD = 6.8655 TJS 1 TJS = 0.1457 AUD
21 mar 2025 1 AUD = 6.8525 TJS 1 TJS = 0.1459 AUD
22 mar 2025 1 AUD = 6.8441 TJS 1 TJS = 0.1461 AUD
23 mar 2025 1 AUD = 6.8602 TJS 1 TJS = 0.1458 AUD
24 mar 2025 1 AUD = 6.8679 TJS 1 TJS = 0.1456 AUD
25 mar 2025 1 AUD = 6.89 TJS 1 TJS = 0.1451 AUD
26 mar 2025 1 AUD = 6.8938 TJS 1 TJS = 0.1451 AUD
27 mar 2025 1 AUD = 6.8921 TJS 1 TJS = 0.1451 AUD
28 mar 2025 1 AUD = 6.8589 TJS 1 TJS = 0.1458 AUD
29 mar 2025 1 AUD = 6.8636 TJS 1 TJS = 0.1457 AUD
30 mar 2025 1 AUD = 6.8505 TJS 1 TJS = 0.146 AUD
31 mar 2025 1 AUD = 6.7945 TJS 1 TJS = 0.1472 AUD

Apr 2025

DataAUD-TJSTJS-AUD
01 abr 2025 1 AUD = 6.8035 TJS 1 TJS = 0.147 AUD
02 abr 2025 1 AUD = 6.8807 TJS 1 TJS = 0.1453 AUD
03 abr 2025 1 AUD = 6.9282 TJS 1 TJS = 0.1443 AUD
04 abr 2025 1 AUD = 6.6359 TJS 1 TJS = 0.1507 AUD
05 abr 2025 1 AUD = 6.6186 TJS 1 TJS = 0.1511 AUD
06 abr 2025 1 AUD = 6.6186 TJS 1 TJS = 0.1511 AUD
07 abr 2025 1 AUD = 6.5663 TJS 1 TJS = 0.1523 AUD
08 abr 2025 1 AUD = 6.5775 TJS 1 TJS = 0.152 AUD
09 abr 2025 1 AUD = 6.506 TJS 1 TJS = 0.1537 AUD
10 abr 2025 1 AUD = 6.7162 TJS 1 TJS = 0.1489 AUD
11 abr 2025 1 AUD = 6.7784 TJS 1 TJS = 0.1475 AUD
12 abr 2025 1 AUD = 6.8177 TJS 1 TJS = 0.1467 AUD
13 abr 2025 1 AUD = 6.8319 TJS 1 TJS = 0.1464 AUD
14 abr 2025 1 AUD = 6.8914 TJS 1 TJS = 0.1451 AUD
15 abr 2025 1 AUD = 6.9004 TJS 1 TJS = 0.1449 AUD
16 abr 2025 1 AUD = 6.9167 TJS 1 TJS = 0.1446 AUD
17 abr 2025 1 AUD = 6.8282 TJS 1 TJS = 0.1465 AUD
18 abr 2025 1 AUD = 6.8571 TJS 1 TJS = 0.1458 AUD
19 abr 2025 1 AUD = 6.8571 TJS 1 TJS = 0.1458 AUD
20 abr 2025 1 AUD = 6.8571 TJS 1 TJS = 0.1458 AUD
21 abr 2025 1 AUD = 6.8571 TJS 1 TJS = 0.1458 AUD
22 abr 2025 1 AUD = 6.8127 TJS 1 TJS = 0.1468 AUD
23 abr 2025 1 AUD = 6.8221 TJS 1 TJS = 0.1466 AUD
24 abr 2025 1 AUD = 6.7688 TJS 1 TJS = 0.1477 AUD
25 abr 2025 1 AUD = 6.7526 TJS 1 TJS = 0.1481 AUD
26 abr 2025 1 AUD = 6.7805 TJS 1 TJS = 0.1475 AUD
27 abr 2025 1 AUD = 6.7805 TJS 1 TJS = 0.1475 AUD
28 abr 2025 1 AUD = 6.7525 TJS 1 TJS = 0.1481 AUD
29 abr 2025 1 AUD = 6.7614 TJS 1 TJS = 0.1479 AUD
30 abr 2025 1 AUD = 6.7359 TJS 1 TJS = 0.1485 AUD

May 2025

DataAUD-TJSTJS-AUD
01 mai 2025 1 AUD = 6.7587 TJS 1 TJS = 0.148 AUD
02 mai 2025 1 AUD = 6.6631 TJS 1 TJS = 0.1501 AUD
03 mai 2025 1 AUD = 6.6874 TJS 1 TJS = 0.1495 AUD
04 mai 2025 1 AUD = 6.6874 TJS 1 TJS = 0.1495 AUD
05 mai 2025 1 AUD = 6.7365 TJS 1 TJS = 0.1484 AUD
06 mai 2025 1 AUD = 6.6991 TJS 1 TJS = 0.1493 AUD
07 mai 2025 1 AUD = 6.7159 TJS 1 TJS = 0.1489 AUD
08 mai 2025 1 AUD = 6.6195 TJS 1 TJS = 0.1511 AUD
09 mai 2025 1 AUD = 6.6253 TJS 1 TJS = 0.1509 AUD
10 mai 2025 1 AUD = 6.6368 TJS 1 TJS = 0.1507 AUD
11 mai 2025 1 AUD = 6.6368 TJS 1 TJS = 0.1507 AUD
12 mai 2025 1 AUD = 6.6447 TJS 1 TJS = 0.1505 AUD
13 mai 2025 1 AUD = 6.6475 TJS 1 TJS = 0.1504 AUD
14 mai 2025 1 AUD = 6.711 TJS 1 TJS = 0.149 AUD
15 mai 2025 1 AUD = 6.6398 TJS 1 TJS = 0.1506 AUD
16 mai 2025 1 AUD = 6.6145 TJS 1 TJS = 0.1512 AUD
17 mai 2025 1 AUD = 6.6384 TJS 1 TJS = 0.1506 AUD
18 mai 2025 1 AUD = 6.6384 TJS 1 TJS = 0.1506 AUD
19 mai 2025 1 AUD = 6.6607 TJS 1 TJS = 0.1501 AUD
20 mai 2025 1 AUD = 6.5813 TJS 1 TJS = 0.1519 AUD
21 mai 2025 1 AUD = 6.6205 TJS 1 TJS = 0.151 AUD
22 mai 2025 1 AUD = 6.5362 TJS 1 TJS = 0.153 AUD
23 mai 2025 1 AUD = 6.627 TJS 1 TJS = 0.1509 AUD
24 mai 2025 1 AUD = 6.6473 TJS 1 TJS = 0.1504 AUD
25 mai 2025 1 AUD = 6.6473 TJS 1 TJS = 0.1504 AUD
26 mai 2025 1 AUD = 6.5873 TJS 1 TJS = 0.1518 AUD
27 mai 2025 1 AUD = 6.4991 TJS 1 TJS = 0.1539 AUD
28 mai 2025 1 AUD = 6.4218 TJS 1 TJS = 0.1557 AUD
29 mai 2025 1 AUD = 6.428 TJS 1 TJS = 0.1556 AUD
30 mai 2025 1 AUD = 6.4202 TJS 1 TJS = 0.1558 AUD
31 mai 2025 1 AUD = 6.4279 TJS 1 TJS = 0.1556 AUD

Jun 2025

DataAUD-TJSTJS-AUD
01 jun 2025 1 AUD = 6.4279 TJS 1 TJS = 0.1556 AUD
02 jun 2025 1 AUD = 6.4814 TJS 1 TJS = 0.1543 AUD
03 jun 2025 1 AUD = 6.3936 TJS 1 TJS = 0.1564 AUD
04 jun 2025 1 AUD = 6.4193 TJS 1 TJS = 0.1558 AUD
05 jun 2025 1 AUD = 6.4379 TJS 1 TJS = 0.1553 AUD
06 jun 2025 1 AUD = 6.4181 TJS 1 TJS = 0.1558 AUD
07 jun 2025 1 AUD = 6.4339 TJS 1 TJS = 0.1554 AUD
08 jun 2025 1 AUD = 6.4339 TJS 1 TJS = 0.1554 AUD
09 jun 2025 1 AUD = 6.4561 TJS 1 TJS = 0.1549 AUD
10 jun 2025 1 AUD = 6.5022 TJS 1 TJS = 0.1538 AUD
11 jun 2025 1 AUD = 6.5055 TJS 1 TJS = 0.1537 AUD
12 jun 2025 1 AUD = 6.5997 TJS 1 TJS = 0.1515 AUD
13 jun 2025 1 AUD = 6.5456 TJS 1 TJS = 0.1528 AUD
14 jun 2025 1 AUD = 6.5342 TJS 1 TJS = 0.153 AUD
15 jun 2025 1 AUD = 6.5342 TJS 1 TJS = 0.153 AUD
16 jun 2025 1 AUD = 6.6094 TJS 1 TJS = 0.1513 AUD
17 jun 2025 1 AUD = 6.4728 TJS 1 TJS = 0.1545 AUD
18 jun 2025 1 AUD = 6.5281 TJS 1 TJS = 0.1532 AUD
19 jun 2025 1 AUD = 6.3962 TJS 1 TJS = 0.1563 AUD
20 jun 2025 1 AUD = 6.4085 TJS 1 TJS = 0.156 AUD
21 jun 2025 1 AUD = 6.405 TJS 1 TJS = 0.1561 AUD
22 jun 2025 1 AUD = 6.405 TJS 1 TJS = 0.1561 AUD
23 jun 2025 1 AUD = 6.2926 TJS 1 TJS = 0.1589 AUD
24 jun 2025 1 AUD = 6.4122 TJS 1 TJS = 0.156 AUD
25 jun 2025 1 AUD = 6.425 TJS 1 TJS = 0.1556 AUD
26 jun 2025 1 AUD = 6.4691 TJS 1 TJS = 0.1546 AUD
27 jun 2025 1 AUD = 6.4417 TJS 1 TJS = 0.1552 AUD
28 jun 2025 1 AUD = 6.4427 TJS 1 TJS = 0.1552 AUD
29 jun 2025 1 AUD = 6.4427 TJS 1 TJS = 0.1552 AUD
30 jun 2025 1 AUD = 6.4669 TJS 1 TJS = 0.1546 AUD

Jul 2025

DataAUD-TJSTJS-AUD
01 jul 2025 1 AUD = 6.5011 TJS 1 TJS = 0.1538 AUD
02 jul 2025 1 AUD = 6.4221 TJS 1 TJS = 0.1557 AUD
03 jul 2025 1 AUD = 6.3745 TJS 1 TJS = 0.1569 AUD
04 jul 2025 1 AUD = 6.3763 TJS 1 TJS = 0.1568 AUD
05 jul 2025 1 AUD = 6.3676 TJS 1 TJS = 0.157 AUD
06 jul 2025 1 AUD = 6.3676 TJS 1 TJS = 0.157 AUD

Informação sobre as taxas de câmbio de AUD-TJS e TJS-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats