> Taxas de câmbio AUD-TJS e TJS-AUD - 2025

Taxas de câmbio AUD-TJS e TJS-AUD - 2025

Taxas de câmbio de AUD-TJS e TJS-AUD

Verifique abaixo as taxas de câmbio para AUD-TJS e TJS-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AUD = 6,4975 TJS

1 TJS = 0,1539 AUD

1A 2A 3A

AUD para TJSTJS para AUD

Jan 2025

Data	AUD-TJS	TJS-AUD
01 jan 2025	1 AUD = 6.7731 TJS	1 TJS = 0.1476 AUD
02 jan 2025	1 AUD = 6.7675 TJS	1 TJS = 0.1478 AUD
03 jan 2025	1 AUD = 6.7971 TJS	1 TJS = 0.1471 AUD
04 jan 2025	1 AUD = 6.7809 TJS	1 TJS = 0.1475 AUD
05 jan 2025	1 AUD = 6.7809 TJS	1 TJS = 0.1475 AUD
06 jan 2025	1 AUD = 6.8777 TJS	1 TJS = 0.1454 AUD
07 jan 2025	1 AUD = 6.8606 TJS	1 TJS = 0.1458 AUD
08 jan 2025	1 AUD = 6.7807 TJS	1 TJS = 0.1475 AUD
09 jan 2025	1 AUD = 6.7733 TJS	1 TJS = 0.1476 AUD
10 jan 2025	1 AUD = 6.7512 TJS	1 TJS = 0.1481 AUD
11 jan 2025	1 AUD = 6.7326 TJS	1 TJS = 0.1485 AUD
12 jan 2025	1 AUD = 6.7326 TJS	1 TJS = 0.1485 AUD
13 jan 2025	1 AUD = 6.7243 TJS	1 TJS = 0.1487 AUD
14 jan 2025	1 AUD = 6.7573 TJS	1 TJS = 0.148 AUD
15 jan 2025	1 AUD = 6.7752 TJS	1 TJS = 0.1476 AUD
16 jan 2025	1 AUD = 6.7689 TJS	1 TJS = 0.1477 AUD
17 jan 2025	1 AUD = 6.7531 TJS	1 TJS = 0.1481 AUD
18 jan 2025	1 AUD = 6.7584 TJS	1 TJS = 0.148 AUD
19 jan 2025	1 AUD = 6.7584 TJS	1 TJS = 0.148 AUD
20 jan 2025	1 AUD = 6.7886 TJS	1 TJS = 0.1473 AUD
21 jan 2025	1 AUD = 6.784 TJS	1 TJS = 0.1474 AUD
22 jan 2025	1 AUD = 6.811 TJS	1 TJS = 0.1468 AUD
23 jan 2025	1 AUD = 6.8692 TJS	1 TJS = 0.1456 AUD
24 jan 2025	1 AUD = 6.8811 TJS	1 TJS = 0.1453 AUD
25 jan 2025	1 AUD = 6.8705 TJS	1 TJS = 0.1455 AUD
26 jan 2025	1 AUD = 6.8705 TJS	1 TJS = 0.1455 AUD
27 jan 2025	1 AUD = 6.877 TJS	1 TJS = 0.1454 AUD
28 jan 2025	1 AUD = 6.8175 TJS	1 TJS = 0.1467 AUD
29 jan 2025	1 AUD = 6.7871 TJS	1 TJS = 0.1473 AUD
30 jan 2025	1 AUD = 6.7847 TJS	1 TJS = 0.1474 AUD
31 jan 2025	1 AUD = 6.7939 TJS	1 TJS = 0.1472 AUD

Feb 2025

Data	AUD-TJS	TJS-AUD
01 fev 2025	1 AUD = 6.8176 TJS	1 TJS = 0.1467 AUD
02 fev 2025	1 AUD = 6.829 TJS	1 TJS = 0.1464 AUD
03 fev 2025	1 AUD = 6.7136 TJS	1 TJS = 0.149 AUD
04 fev 2025	1 AUD = 6.7691 TJS	1 TJS = 0.1477 AUD
05 fev 2025	1 AUD = 6.8587 TJS	1 TJS = 0.1458 AUD
06 fev 2025	1 AUD = 6.8418 TJS	1 TJS = 0.1462 AUD
07 fev 2025	1 AUD = 6.8772 TJS	1 TJS = 0.1454 AUD
08 fev 2025	1 AUD = 6.8937 TJS	1 TJS = 0.1451 AUD
09 fev 2025	1 AUD = 6.8937 TJS	1 TJS = 0.1451 AUD
10 fev 2025	1 AUD = 6.854 TJS	1 TJS = 0.1459 AUD
11 fev 2025	1 AUD = 6.8451 TJS	1 TJS = 0.1461 AUD
12 fev 2025	1 AUD = 6.8608 TJS	1 TJS = 0.1458 AUD
13 fev 2025	1 AUD = 6.8222 TJS	1 TJS = 0.1466 AUD
14 fev 2025	1 AUD = 6.929 TJS	1 TJS = 0.1443 AUD
15 fev 2025	1 AUD = 6.9163 TJS	1 TJS = 0.1446 AUD
16 fev 2025	1 AUD = 6.9163 TJS	1 TJS = 0.1446 AUD
17 fev 2025	1 AUD = 6.9353 TJS	1 TJS = 0.1442 AUD
18 fev 2025	1 AUD = 6.9257 TJS	1 TJS = 0.1444 AUD
19 fev 2025	1 AUD = 6.9281 TJS	1 TJS = 0.1443 AUD
20 fev 2025	1 AUD = 6.9542 TJS	1 TJS = 0.1438 AUD
21 fev 2025	1 AUD = 6.9678 TJS	1 TJS = 0.1435 AUD
22 fev 2025	1 AUD = 6.9316 TJS	1 TJS = 0.1443 AUD
23 fev 2025	1 AUD = 6.9316 TJS	1 TJS = 0.1443 AUD
24 fev 2025	1 AUD = 6.9359 TJS	1 TJS = 0.1442 AUD
25 fev 2025	1 AUD = 6.9156 TJS	1 TJS = 0.1446 AUD
26 fev 2025	1 AUD = 6.8907 TJS	1 TJS = 0.1451 AUD
27 fev 2025	1 AUD = 6.8554 TJS	1 TJS = 0.1459 AUD
28 fev 2025	1 AUD = 6.7696 TJS	1 TJS = 0.1477 AUD

Mar 2025

Data	AUD-TJS	TJS-AUD
01 mar 2025	1 AUD = 6.767 TJS	1 TJS = 0.1478 AUD
02 mar 2025	1 AUD = 6.7699 TJS	1 TJS = 0.1477 AUD
03 mar 2025	1 AUD = 6.7991 TJS	1 TJS = 0.1471 AUD
04 mar 2025	1 AUD = 6.8037 TJS	1 TJS = 0.147 AUD
05 mar 2025	1 AUD = 6.841 TJS	1 TJS = 0.1462 AUD
06 mar 2025	1 AUD = 6.9035 TJS	1 TJS = 0.1449 AUD
07 mar 2025	1 AUD = 6.8669 TJS	1 TJS = 0.1456 AUD
08 mar 2025	1 AUD = 6.8547 TJS	1 TJS = 0.1459 AUD
09 mar 2025	1 AUD = 6.86 TJS	1 TJS = 0.1458 AUD
10 mar 2025	1 AUD = 6.8973 TJS	1 TJS = 0.145 AUD
11 mar 2025	1 AUD = 6.8686 TJS	1 TJS = 0.1456 AUD
12 mar 2025	1 AUD = 6.8639 TJS	1 TJS = 0.1457 AUD
13 mar 2025	1 AUD = 6.8551 TJS	1 TJS = 0.1459 AUD
14 mar 2025	1 AUD = 6.8819 TJS	1 TJS = 0.1453 AUD
15 mar 2025	1 AUD = 6.8835 TJS	1 TJS = 0.1453 AUD
16 mar 2025	1 AUD = 6.8948 TJS	1 TJS = 0.145 AUD
17 mar 2025	1 AUD = 6.9376 TJS	1 TJS = 0.1441 AUD
18 mar 2025	1 AUD = 6.9584 TJS	1 TJS = 0.1437 AUD
19 mar 2025	1 AUD = 6.906 TJS	1 TJS = 0.1448 AUD
20 mar 2025	1 AUD = 6.8655 TJS	1 TJS = 0.1457 AUD
21 mar 2025	1 AUD = 6.8525 TJS	1 TJS = 0.1459 AUD
22 mar 2025	1 AUD = 6.8441 TJS	1 TJS = 0.1461 AUD
23 mar 2025	1 AUD = 6.8602 TJS	1 TJS = 0.1458 AUD
24 mar 2025	1 AUD = 6.8679 TJS	1 TJS = 0.1456 AUD
25 mar 2025	1 AUD = 6.89 TJS	1 TJS = 0.1451 AUD
26 mar 2025	1 AUD = 6.8938 TJS	1 TJS = 0.1451 AUD
27 mar 2025	1 AUD = 6.8921 TJS	1 TJS = 0.1451 AUD
28 mar 2025	1 AUD = 6.8589 TJS	1 TJS = 0.1458 AUD
29 mar 2025	1 AUD = 6.8636 TJS	1 TJS = 0.1457 AUD
30 mar 2025	1 AUD = 6.8505 TJS	1 TJS = 0.146 AUD
31 mar 2025	1 AUD = 6.7945 TJS	1 TJS = 0.1472 AUD

Apr 2025

Data	AUD-TJS	TJS-AUD
01 abr 2025	1 AUD = 6.8035 TJS	1 TJS = 0.147 AUD
02 abr 2025	1 AUD = 6.8807 TJS	1 TJS = 0.1453 AUD
03 abr 2025	1 AUD = 6.9282 TJS	1 TJS = 0.1443 AUD
04 abr 2025	1 AUD = 6.6359 TJS	1 TJS = 0.1507 AUD
05 abr 2025	1 AUD = 6.6186 TJS	1 TJS = 0.1511 AUD
06 abr 2025	1 AUD = 6.6186 TJS	1 TJS = 0.1511 AUD
07 abr 2025	1 AUD = 6.5663 TJS	1 TJS = 0.1523 AUD
08 abr 2025	1 AUD = 6.5775 TJS	1 TJS = 0.152 AUD
09 abr 2025	1 AUD = 6.506 TJS	1 TJS = 0.1537 AUD
10 abr 2025	1 AUD = 6.7162 TJS	1 TJS = 0.1489 AUD
11 abr 2025	1 AUD = 6.7784 TJS	1 TJS = 0.1475 AUD
12 abr 2025	1 AUD = 6.8177 TJS	1 TJS = 0.1467 AUD
13 abr 2025	1 AUD = 6.8319 TJS	1 TJS = 0.1464 AUD
14 abr 2025	1 AUD = 6.8914 TJS	1 TJS = 0.1451 AUD
15 abr 2025	1 AUD = 6.9004 TJS	1 TJS = 0.1449 AUD
16 abr 2025	1 AUD = 6.9167 TJS	1 TJS = 0.1446 AUD
17 abr 2025	1 AUD = 6.8282 TJS	1 TJS = 0.1465 AUD
18 abr 2025	1 AUD = 6.8571 TJS	1 TJS = 0.1458 AUD
19 abr 2025	1 AUD = 6.8571 TJS	1 TJS = 0.1458 AUD
20 abr 2025	1 AUD = 6.8571 TJS	1 TJS = 0.1458 AUD
21 abr 2025	1 AUD = 6.8571 TJS	1 TJS = 0.1458 AUD
22 abr 2025	1 AUD = 6.8127 TJS	1 TJS = 0.1468 AUD
23 abr 2025	1 AUD = 6.8221 TJS	1 TJS = 0.1466 AUD
24 abr 2025	1 AUD = 6.7688 TJS	1 TJS = 0.1477 AUD
25 abr 2025	1 AUD = 6.7526 TJS	1 TJS = 0.1481 AUD
26 abr 2025	1 AUD = 6.7805 TJS	1 TJS = 0.1475 AUD
27 abr 2025	1 AUD = 6.7805 TJS	1 TJS = 0.1475 AUD
28 abr 2025	1 AUD = 6.7525 TJS	1 TJS = 0.1481 AUD
29 abr 2025	1 AUD = 6.7614 TJS	1 TJS = 0.1479 AUD
30 abr 2025	1 AUD = 6.7359 TJS	1 TJS = 0.1485 AUD

May 2025

Data	AUD-TJS	TJS-AUD
01 mai 2025	1 AUD = 6.7587 TJS	1 TJS = 0.148 AUD
02 mai 2025	1 AUD = 6.6631 TJS	1 TJS = 0.1501 AUD
03 mai 2025	1 AUD = 6.6874 TJS	1 TJS = 0.1495 AUD
04 mai 2025	1 AUD = 6.6874 TJS	1 TJS = 0.1495 AUD
05 mai 2025	1 AUD = 6.7365 TJS	1 TJS = 0.1484 AUD
06 mai 2025	1 AUD = 6.6991 TJS	1 TJS = 0.1493 AUD
07 mai 2025	1 AUD = 6.7159 TJS	1 TJS = 0.1489 AUD
08 mai 2025	1 AUD = 6.6195 TJS	1 TJS = 0.1511 AUD
09 mai 2025	1 AUD = 6.6253 TJS	1 TJS = 0.1509 AUD
10 mai 2025	1 AUD = 6.6368 TJS	1 TJS = 0.1507 AUD
11 mai 2025	1 AUD = 6.6368 TJS	1 TJS = 0.1507 AUD
12 mai 2025	1 AUD = 6.6447 TJS	1 TJS = 0.1505 AUD
13 mai 2025	1 AUD = 6.6475 TJS	1 TJS = 0.1504 AUD
14 mai 2025	1 AUD = 6.711 TJS	1 TJS = 0.149 AUD
15 mai 2025	1 AUD = 6.6398 TJS	1 TJS = 0.1506 AUD
16 mai 2025	1 AUD = 6.6145 TJS	1 TJS = 0.1512 AUD
17 mai 2025	1 AUD = 6.6384 TJS	1 TJS = 0.1506 AUD
18 mai 2025	1 AUD = 6.6384 TJS	1 TJS = 0.1506 AUD
19 mai 2025	1 AUD = 6.6607 TJS	1 TJS = 0.1501 AUD
20 mai 2025	1 AUD = 6.5813 TJS	1 TJS = 0.1519 AUD
21 mai 2025	1 AUD = 6.6205 TJS	1 TJS = 0.151 AUD
22 mai 2025	1 AUD = 6.5362 TJS	1 TJS = 0.153 AUD
23 mai 2025	1 AUD = 6.627 TJS	1 TJS = 0.1509 AUD
24 mai 2025	1 AUD = 6.6473 TJS	1 TJS = 0.1504 AUD
25 mai 2025	1 AUD = 6.6473 TJS	1 TJS = 0.1504 AUD
26 mai 2025	1 AUD = 6.5873 TJS	1 TJS = 0.1518 AUD
27 mai 2025	1 AUD = 6.4991 TJS	1 TJS = 0.1539 AUD
28 mai 2025	1 AUD = 6.4218 TJS	1 TJS = 0.1557 AUD
29 mai 2025	1 AUD = 6.428 TJS	1 TJS = 0.1556 AUD
30 mai 2025	1 AUD = 6.4202 TJS	1 TJS = 0.1558 AUD
31 mai 2025	1 AUD = 6.4279 TJS	1 TJS = 0.1556 AUD

Jun 2025

Data	AUD-TJS	TJS-AUD
01 jun 2025	1 AUD = 6.4279 TJS	1 TJS = 0.1556 AUD
02 jun 2025	1 AUD = 6.4814 TJS	1 TJS = 0.1543 AUD
03 jun 2025	1 AUD = 6.3936 TJS	1 TJS = 0.1564 AUD
04 jun 2025	1 AUD = 6.4193 TJS	1 TJS = 0.1558 AUD
05 jun 2025	1 AUD = 6.4379 TJS	1 TJS = 0.1553 AUD
06 jun 2025	1 AUD = 6.4181 TJS	1 TJS = 0.1558 AUD
07 jun 2025	1 AUD = 6.4339 TJS	1 TJS = 0.1554 AUD
08 jun 2025	1 AUD = 6.4339 TJS	1 TJS = 0.1554 AUD
09 jun 2025	1 AUD = 6.4561 TJS	1 TJS = 0.1549 AUD
10 jun 2025	1 AUD = 6.5022 TJS	1 TJS = 0.1538 AUD
11 jun 2025	1 AUD = 6.5055 TJS	1 TJS = 0.1537 AUD
12 jun 2025	1 AUD = 6.5997 TJS	1 TJS = 0.1515 AUD
13 jun 2025	1 AUD = 6.5456 TJS	1 TJS = 0.1528 AUD
14 jun 2025	1 AUD = 6.5342 TJS	1 TJS = 0.153 AUD
15 jun 2025	1 AUD = 6.5342 TJS	1 TJS = 0.153 AUD
16 jun 2025	1 AUD = 6.6094 TJS	1 TJS = 0.1513 AUD
17 jun 2025	1 AUD = 6.4728 TJS	1 TJS = 0.1545 AUD
18 jun 2025	1 AUD = 6.5281 TJS	1 TJS = 0.1532 AUD
19 jun 2025	1 AUD = 6.3962 TJS	1 TJS = 0.1563 AUD
20 jun 2025	1 AUD = 6.4085 TJS	1 TJS = 0.156 AUD
21 jun 2025	1 AUD = 6.405 TJS	1 TJS = 0.1561 AUD
22 jun 2025	1 AUD = 6.405 TJS	1 TJS = 0.1561 AUD
23 jun 2025	1 AUD = 6.2926 TJS	1 TJS = 0.1589 AUD
24 jun 2025	1 AUD = 6.4122 TJS	1 TJS = 0.156 AUD
25 jun 2025	1 AUD = 6.425 TJS	1 TJS = 0.1556 AUD
26 jun 2025	1 AUD = 6.4691 TJS	1 TJS = 0.1546 AUD
27 jun 2025	1 AUD = 6.4417 TJS	1 TJS = 0.1552 AUD
28 jun 2025	1 AUD = 6.4427 TJS	1 TJS = 0.1552 AUD
29 jun 2025	1 AUD = 6.4427 TJS	1 TJS = 0.1552 AUD
30 jun 2025	1 AUD = 6.4669 TJS	1 TJS = 0.1546 AUD

Jul 2025

Data	AUD-TJS	TJS-AUD
01 jul 2025	1 AUD = 6.5011 TJS	1 TJS = 0.1538 AUD
02 jul 2025	1 AUD = 6.4221 TJS	1 TJS = 0.1557 AUD
03 jul 2025	1 AUD = 6.3745 TJS	1 TJS = 0.1569 AUD
04 jul 2025	1 AUD = 6.3763 TJS	1 TJS = 0.1568 AUD
05 jul 2025	1 AUD = 6.3676 TJS	1 TJS = 0.157 AUD
06 jul 2025	1 AUD = 6.3676 TJS	1 TJS = 0.157 AUD
07 jul 2025	1 AUD = 6.2575 TJS	1 TJS = 0.1598 AUD
08 jul 2025	1 AUD = 6.2759 TJS	1 TJS = 0.1593 AUD
09 jul 2025	1 AUD = 6.3052 TJS	1 TJS = 0.1586 AUD
10 jul 2025	1 AUD = 6.3468 TJS	1 TJS = 0.1576 AUD
11 jul 2025	1 AUD = 6.3631 TJS	1 TJS = 0.1572 AUD
12 jul 2025	1 AUD = 6.3599 TJS	1 TJS = 0.1572 AUD
13 jul 2025	1 AUD = 6.36 TJS	1 TJS = 0.1572 AUD
14 jul 2025	1 AUD = 6.3393 TJS	1 TJS = 0.1577 AUD
15 jul 2025	1 AUD = 6.2775 TJS	1 TJS = 0.1593 AUD
16 jul 2025	1 AUD = 6.2446 TJS	1 TJS = 0.1601 AUD
17 jul 2025	1 AUD = 6.1724 TJS	1 TJS = 0.162 AUD
18 jul 2025	1 AUD = 6.276 TJS	1 TJS = 0.1593 AUD
19 jul 2025	1 AUD = 6.3014 TJS	1 TJS = 0.1587 AUD
20 jul 2025	1 AUD = 6.3014 TJS	1 TJS = 0.1587 AUD
21 jul 2025	1 AUD = 6.231 TJS	1 TJS = 0.1605 AUD
22 jul 2025	1 AUD = 6.2557 TJS	1 TJS = 0.1599 AUD
23 jul 2025	1 AUD = 6.3259 TJS	1 TJS = 0.1581 AUD
24 jul 2025	1 AUD = 6.2808 TJS	1 TJS = 0.1592 AUD
25 jul 2025	1 AUD = 6.2773 TJS	1 TJS = 0.1593 AUD
26 jul 2025	1 AUD = 6.3485 TJS	1 TJS = 0.1575 AUD
27 jul 2025	1 AUD = 6.3485 TJS	1 TJS = 0.1575 AUD
28 jul 2025	1 AUD = 6.2218 TJS	1 TJS = 0.1607 AUD
29 jul 2025	1 AUD = 6.1991 TJS	1 TJS = 0.1613 AUD
30 jul 2025	1 AUD = 6.2039 TJS	1 TJS = 0.1612 AUD
31 jul 2025	1 AUD = 6.0731 TJS	1 TJS = 0.1647 AUD

Aug 2025

Data	AUD-TJS	TJS-AUD
01 ago 2025	1 AUD = 6.0651 TJS	1 TJS = 0.1649 AUD
02 ago 2025	1 AUD = 6.0058 TJS	1 TJS = 0.1665 AUD
03 ago 2025	1 AUD = 6.0058 TJS	1 TJS = 0.1665 AUD
04 ago 2025	1 AUD = 6.0996 TJS	1 TJS = 0.1639 AUD
05 ago 2025	1 AUD = 6.0853 TJS	1 TJS = 0.1643 AUD
06 ago 2025	1 AUD = 6.082 TJS	1 TJS = 0.1644 AUD
07 ago 2025	1 AUD = 6.1041 TJS	1 TJS = 0.1638 AUD
08 ago 2025	1 AUD = 6.0888 TJS	1 TJS = 0.1642 AUD
09 ago 2025	1 AUD = 6.087 TJS	1 TJS = 0.1643 AUD
10 ago 2025	1 AUD = 6.0866 TJS	1 TJS = 0.1643 AUD
11 ago 2025	1 AUD = 6.068 TJS	1 TJS = 0.1648 AUD
12 ago 2025	1 AUD = 6.0632 TJS	1 TJS = 0.1649 AUD
13 ago 2025	1 AUD = 6.1251 TJS	1 TJS = 0.1633 AUD
14 ago 2025	1 AUD = 6.0793 TJS	1 TJS = 0.1645 AUD
15 ago 2025	1 AUD = 6.0712 TJS	1 TJS = 0.1647 AUD
16 ago 2025	1 AUD = 6.0636 TJS	1 TJS = 0.1649 AUD
17 ago 2025	1 AUD = 6.0912 TJS	1 TJS = 0.1642 AUD
18 ago 2025	1 AUD = 6.0432 TJS	1 TJS = 0.1655 AUD
19 ago 2025	1 AUD = 6.0321 TJS	1 TJS = 0.1658 AUD
20 ago 2025	1 AUD = 6.0128 TJS	1 TJS = 0.1663 AUD
21 ago 2025	1 AUD = 6.0361 TJS	1 TJS = 0.1657 AUD
22 ago 2025	1 AUD = 6.1305 TJS	1 TJS = 0.1631 AUD
23 ago 2025	1 AUD = 6.1983 TJS	1 TJS = 0.1613 AUD
24 ago 2025	1 AUD = 6.1092 TJS	1 TJS = 0.1637 AUD
25 ago 2025	1 AUD = 6.2066 TJS	1 TJS = 0.1611 AUD
26 ago 2025	1 AUD = 6.224 TJS	1 TJS = 0.1607 AUD
27 ago 2025	1 AUD = 6.1581 TJS	1 TJS = 0.1624 AUD
28 ago 2025	1 AUD = 6.152 TJS	1 TJS = 0.1625 AUD
29 ago 2025	1 AUD = 6.0873 TJS	1 TJS = 0.1643 AUD
30 ago 2025	1 AUD = 6.0886 TJS	1 TJS = 0.1642 AUD
31 ago 2025	1 AUD = 6.0886 TJS	1 TJS = 0.1642 AUD

Sep 2025

Data	AUD-TJS	TJS-AUD
01 set 2025	1 AUD = 6.1282 TJS	1 TJS = 0.1632 AUD
02 set 2025	1 AUD = 6.1235 TJS	1 TJS = 0.1633 AUD
03 set 2025	1 AUD = 6.1494 TJS	1 TJS = 0.1626 AUD
04 set 2025	1 AUD = 6.1792 TJS	1 TJS = 0.1618 AUD
05 set 2025	1 AUD = 6.1863 TJS	1 TJS = 0.1616 AUD
06 set 2025	1 AUD = 6.1735 TJS	1 TJS = 0.162 AUD
07 set 2025	1 AUD = 6.1735 TJS	1 TJS = 0.162 AUD
08 set 2025	1 AUD = 6.2207 TJS	1 TJS = 0.1608 AUD
09 set 2025	1 AUD = 6.2205 TJS	1 TJS = 0.1608 AUD
10 set 2025	1 AUD = 6.2661 TJS	1 TJS = 0.1596 AUD
11 set 2025	1 AUD = 6.2657 TJS	1 TJS = 0.1596 AUD
12 set 2025	1 AUD = 6.2521 TJS	1 TJS = 0.1599 AUD
13 set 2025	1 AUD = 6.2074 TJS	1 TJS = 0.1611 AUD
14 set 2025	1 AUD = 6.2074 TJS	1 TJS = 0.1611 AUD
15 set 2025	1 AUD = 6.2943 TJS	1 TJS = 0.1589 AUD
16 set 2025	1 AUD = 6.2777 TJS	1 TJS = 0.1593 AUD
17 set 2025	1 AUD = 6.254 TJS	1 TJS = 0.1599 AUD
18 set 2025	1 AUD = 6.237 TJS	1 TJS = 0.1603 AUD
19 set 2025	1 AUD = 6.1764 TJS	1 TJS = 0.1619 AUD
20 set 2025	1 AUD = 6.175 TJS	1 TJS = 0.1619 AUD
21 set 2025	1 AUD = 6.1806 TJS	1 TJS = 0.1618 AUD
22 set 2025	1 AUD = 6.1724 TJS	1 TJS = 0.162 AUD
23 set 2025	1 AUD = 6.1719 TJS	1 TJS = 0.162 AUD
24 set 2025	1 AUD = 6.1904 TJS	1 TJS = 0.1615 AUD
25 set 2025	1 AUD = 6.219 TJS	1 TJS = 0.1608 AUD
26 set 2025	1 AUD = 6.1124 TJS	1 TJS = 0.1636 AUD
27 set 2025	1 AUD = 6.1059 TJS	1 TJS = 0.1638 AUD
28 set 2025	1 AUD = 6.103 TJS	1 TJS = 0.1639 AUD
29 set 2025	1 AUD = 6.1688 TJS	1 TJS = 0.1621 AUD
30 set 2025	1 AUD = 6.152 TJS	1 TJS = 0.1625 AUD

Oct 2025

Data	AUD-TJS	TJS-AUD
01 out 2025	1 AUD = 6.1668 TJS	1 TJS = 0.1622 AUD
02 out 2025	1 AUD = 6.1598 TJS	1 TJS = 0.1623 AUD
03 out 2025	1 AUD = 6.1534 TJS	1 TJS = 0.1625 AUD
04 out 2025	1 AUD = 6.1475 TJS	1 TJS = 0.1627 AUD
05 out 2025	1 AUD = 6.1475 TJS	1 TJS = 0.1627 AUD
06 out 2025	1 AUD = 6.1524 TJS	1 TJS = 0.1625 AUD
07 out 2025	1 AUD = 6.1128 TJS	1 TJS = 0.1636 AUD
08 out 2025	1 AUD = 6.1143 TJS	1 TJS = 0.1636 AUD
09 out 2025	1 AUD = 6.1301 TJS	1 TJS = 0.1631 AUD
10 out 2025	1 AUD = 6.0667 TJS	1 TJS = 0.1648 AUD
11 out 2025	1 AUD = 6.0127 TJS	1 TJS = 0.1663 AUD
12 out 2025	1 AUD = 6.0127 TJS	1 TJS = 0.1663 AUD
13 out 2025	1 AUD = 5.9765 TJS	1 TJS = 0.1673 AUD
14 out 2025	1 AUD = 5.9319 TJS	1 TJS = 0.1686 AUD
15 out 2025	1 AUD = 6.0115 TJS	1 TJS = 0.1663 AUD
16 out 2025	1 AUD = 5.9886 TJS	1 TJS = 0.167 AUD
17 out 2025	1 AUD = 5.9887 TJS	1 TJS = 0.167 AUD
18 out 2025	1 AUD = 6.0006 TJS	1 TJS = 0.1667 AUD
19 out 2025	1 AUD = 6.0006 TJS	1 TJS = 0.1667 AUD
20 out 2025	1 AUD = 5.9701 TJS	1 TJS = 0.1675 AUD
21 out 2025	1 AUD = 5.9562 TJS	1 TJS = 0.1679 AUD
22 out 2025	1 AUD = 5.9842 TJS	1 TJS = 0.1671 AUD
23 out 2025	1 AUD = 6.0219 TJS	1 TJS = 0.1661 AUD
24 out 2025	1 AUD = 6.0602 TJS	1 TJS = 0.165 AUD
25 out 2025	1 AUD = 6.0697 TJS	1 TJS = 0.1648 AUD
26 out 2025	1 AUD = 6.0569 TJS	1 TJS = 0.1651 AUD
27 out 2025	1 AUD = 6.0662 TJS	1 TJS = 0.1648 AUD
28 out 2025	1 AUD = 6.0567 TJS	1 TJS = 0.1651 AUD
29 out 2025	1 AUD = 6.0744 TJS	1 TJS = 0.1646 AUD
30 out 2025	1 AUD = 6.0272 TJS	1 TJS = 0.1659 AUD
31 out 2025	1 AUD = 6.0289 TJS	1 TJS = 0.1659 AUD

Nov 2025

Data	AUD-TJS	TJS-AUD
01 nov 2025	1 AUD = 6.0276 TJS	1 TJS = 0.1659 AUD
02 nov 2025	1 AUD = 6.0276 TJS	1 TJS = 0.1659 AUD
03 nov 2025	1 AUD = 6.0401 TJS	1 TJS = 0.1656 AUD
04 nov 2025	1 AUD = 5.9947 TJS	1 TJS = 0.1668 AUD

Informação sobre as taxas de câmbio de AUD-TJS e TJS-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias