currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-THB e THB-AUD - 2026

Taxas de câmbio AUD-THB e THB-AUD - 2026

Taxas de câmbio de AUD-THB e THB-AUD

Verifique abaixo as taxas de câmbio para AUD-THB e THB-AUD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AUD = 22,3365 THB
1 THB = 0,0448 AUD
1A 2A 3A

Jan 2026

DataAUD-THBTHB-AUD
01 jan 2026 1 AUD = 21.0028 THB 1 THB = 0.0476 AUD
02 jan 2026 1 AUD = 21.0143 THB 1 THB = 0.0476 AUD
03 jan 2026 1 AUD = 21.0572 THB 1 THB = 0.0475 AUD
04 jan 2026 1 AUD = 21.0572 THB 1 THB = 0.0475 AUD
05 jan 2026 1 AUD = 20.9367 THB 1 THB = 0.0478 AUD
06 jan 2026 1 AUD = 21.0175 THB 1 THB = 0.0476 AUD
07 jan 2026 1 AUD = 21.0769 THB 1 THB = 0.0474 AUD
08 jan 2026 1 AUD = 21.1246 THB 1 THB = 0.0473 AUD
09 jan 2026 1 AUD = 21.0067 THB 1 THB = 0.0476 AUD
10 jan 2026 1 AUD = 21.0722 THB 1 THB = 0.0475 AUD
11 jan 2026 1 AUD = 21.0571 THB 1 THB = 0.0475 AUD
12 jan 2026 1 AUD = 20.9679 THB 1 THB = 0.0477 AUD
13 jan 2026 1 AUD = 21.0927 THB 1 THB = 0.0474 AUD
14 jan 2026 1 AUD = 21.016 THB 1 THB = 0.0476 AUD
15 jan 2026 1 AUD = 20.9955 THB 1 THB = 0.0476 AUD
16 jan 2026 1 AUD = 21.0752 THB 1 THB = 0.0474 AUD
17 jan 2026 1 AUD = 21.0889 THB 1 THB = 0.0474 AUD
18 jan 2026 1 AUD = 21.0889 THB 1 THB = 0.0474 AUD
19 jan 2026 1 AUD = 20.9593 THB 1 THB = 0.0477 AUD
20 jan 2026 1 AUD = 20.908 THB 1 THB = 0.0478 AUD
21 jan 2026 1 AUD = 21.0425 THB 1 THB = 0.0475 AUD
22 jan 2026 1 AUD = 21.3212 THB 1 THB = 0.0469 AUD
23 jan 2026 1 AUD = 21.3607 THB 1 THB = 0.0468 AUD
24 jan 2026 1 AUD = 21.4328 THB 1 THB = 0.0467 AUD
25 jan 2026 1 AUD = 21.4328 THB 1 THB = 0.0467 AUD
26 jan 2026 1 AUD = 21.523 THB 1 THB = 0.0465 AUD
27 jan 2026 1 AUD = 21.5499 THB 1 THB = 0.0464 AUD
28 jan 2026 1 AUD = 21.8009 THB 1 THB = 0.0459 AUD
29 jan 2026 1 AUD = 21.9814 THB 1 THB = 0.0455 AUD
30 jan 2026 1 AUD = 22.0198 THB 1 THB = 0.0454 AUD
31 jan 2026 1 AUD = 21.9687 THB 1 THB = 0.0455 AUD

Feb 2026

DataAUD-THBTHB-AUD
01 fev 2026 1 AUD = 21.8193 THB 1 THB = 0.0458 AUD
02 fev 2026 1 AUD = 21.9687 THB 1 THB = 0.0455 AUD
03 fev 2026 1 AUD = 22.0861 THB 1 THB = 0.0453 AUD
04 fev 2026 1 AUD = 22.2302 THB 1 THB = 0.045 AUD
05 fev 2026 1 AUD = 22.1207 THB 1 THB = 0.0452 AUD
06 fev 2026 1 AUD = 22.0768 THB 1 THB = 0.0453 AUD
07 fev 2026 1 AUD = 22.1155 THB 1 THB = 0.0452 AUD
08 fev 2026 1 AUD = 22.1155 THB 1 THB = 0.0452 AUD
09 fev 2026 1 AUD = 21.9729 THB 1 THB = 0.0455 AUD
10 fev 2026 1 AUD = 22.0805 THB 1 THB = 0.0453 AUD
11 fev 2026 1 AUD = 22.0919 THB 1 THB = 0.0453 AUD
12 fev 2026 1 AUD = 22.0713 THB 1 THB = 0.0453 AUD
13 fev 2026 1 AUD = 21.9141 THB 1 THB = 0.0456 AUD
14 fev 2026 1 AUD = 22.0515 THB 1 THB = 0.0453 AUD
15 fev 2026 1 AUD = 22.0515 THB 1 THB = 0.0453 AUD
16 fev 2026 1 AUD = 22.0365 THB 1 THB = 0.0454 AUD
17 fev 2026 1 AUD = 22.0667 THB 1 THB = 0.0453 AUD
18 fev 2026 1 AUD = 22.1202 THB 1 THB = 0.0452 AUD
19 fev 2026 1 AUD = 21.9877 THB 1 THB = 0.0455 AUD
20 fev 2026 1 AUD = 21.9965 THB 1 THB = 0.0455 AUD
21 fev 2026 1 AUD = 21.9787 THB 1 THB = 0.0455 AUD
22 fev 2026 1 AUD = 21.9787 THB 1 THB = 0.0455 AUD
23 fev 2026 1 AUD = 21.9159 THB 1 THB = 0.0456 AUD
24 fev 2026 1 AUD = 21.8754 THB 1 THB = 0.0457 AUD
25 fev 2026 1 AUD = 22.0416 THB 1 THB = 0.0454 AUD
26 fev 2026 1 AUD = 22.1169 THB 1 THB = 0.0452 AUD
27 fev 2026 1 AUD = 22.089 THB 1 THB = 0.0453 AUD
28 fev 2026 1 AUD = 22.1394 THB 1 THB = 0.0452 AUD

Mar 2026

DataAUD-THBTHB-AUD
01 mar 2026 1 AUD = 22.1394 THB 1 THB = 0.0452 AUD
02 mar 2026 1 AUD = 22.2495 THB 1 THB = 0.0449 AUD
03 mar 2026 1 AUD = 22.3298 THB 1 THB = 0.0448 AUD
04 mar 2026 1 AUD = 22.2267 THB 1 THB = 0.045 AUD
05 mar 2026 1 AUD = 22.2949 THB 1 THB = 0.0449 AUD
06 mar 2026 1 AUD = 22.3911 THB 1 THB = 0.0447 AUD
07 mar 2026 1 AUD = 22.2826 THB 1 THB = 0.0449 AUD
08 mar 2026 1 AUD = 22.2826 THB 1 THB = 0.0449 AUD
09 mar 2026 1 AUD = 22.4923 THB 1 THB = 0.0445 AUD
10 mar 2026 1 AUD = 22.5455 THB 1 THB = 0.0444 AUD
11 mar 2026 1 AUD = 22.7077 THB 1 THB = 0.044 AUD
12 mar 2026 1 AUD = 22.7464 THB 1 THB = 0.044 AUD
13 mar 2026 1 AUD = 22.7184 THB 1 THB = 0.044 AUD
14 mar 2026 1 AUD = 22.5876 THB 1 THB = 0.0443 AUD
15 mar 2026 1 AUD = 22.5876 THB 1 THB = 0.0443 AUD
16 mar 2026 1 AUD = 22.83 THB 1 THB = 0.0438 AUD
17 mar 2026 1 AUD = 22.9411 THB 1 THB = 0.0436 AUD
18 mar 2026 1 AUD = 23.046 THB 1 THB = 0.0434 AUD
19 mar 2026 1 AUD = 23.0398 THB 1 THB = 0.0434 AUD
20 mar 2026 1 AUD = 23.1407 THB 1 THB = 0.0432 AUD
21 mar 2026 1 AUD = 23.1376 THB 1 THB = 0.0432 AUD
22 mar 2026 1 AUD = 23.1376 THB 1 THB = 0.0432 AUD
23 mar 2026 1 AUD = 22.6636 THB 1 THB = 0.0441 AUD
24 mar 2026 1 AUD = 22.6676 THB 1 THB = 0.0441 AUD
25 mar 2026 1 AUD = 22.7052 THB 1 THB = 0.044 AUD
26 mar 2026 1 AUD = 22.725 THB 1 THB = 0.044 AUD
27 mar 2026 1 AUD = 22.6612 THB 1 THB = 0.0441 AUD
28 mar 2026 1 AUD = 22.6244 THB 1 THB = 0.0442 AUD
29 mar 2026 1 AUD = 22.3988 THB 1 THB = 0.0446 AUD
30 mar 2026 1 AUD = 22.5469 THB 1 THB = 0.0444 AUD
31 mar 2026 1 AUD = 22.5656 THB 1 THB = 0.0443 AUD

Apr 2026

DataAUD-THBTHB-AUD
01 abr 2026 1 AUD = 22.5989 THB 1 THB = 0.0442 AUD
02 abr 2026 1 AUD = 22.515 THB 1 THB = 0.0444 AUD
03 abr 2026 1 AUD = 22.5086 THB 1 THB = 0.0444 AUD
04 abr 2026 1 AUD = 22.5312 THB 1 THB = 0.0444 AUD
05 abr 2026 1 AUD = 22.5312 THB 1 THB = 0.0444 AUD
06 abr 2026 1 AUD = 22.5389 THB 1 THB = 0.0444 AUD
07 abr 2026 1 AUD = 22.6114 THB 1 THB = 0.0442 AUD
08 abr 2026 1 AUD = 22.5011 THB 1 THB = 0.0444 AUD
09 abr 2026 1 AUD = 22.5828 THB 1 THB = 0.0443 AUD
10 abr 2026 1 AUD = 22.6975 THB 1 THB = 0.0441 AUD
11 abr 2026 1 AUD = 22.7453 THB 1 THB = 0.044 AUD
12 abr 2026 1 AUD = 22.7453 THB 1 THB = 0.044 AUD
13 abr 2026 1 AUD = 22.7249 THB 1 THB = 0.044 AUD
14 abr 2026 1 AUD = 22.817 THB 1 THB = 0.0438 AUD
15 abr 2026 1 AUD = 22.9319 THB 1 THB = 0.0436 AUD
16 abr 2026 1 AUD = 22.9415 THB 1 THB = 0.0436 AUD
17 abr 2026 1 AUD = 23.0103 THB 1 THB = 0.0435 AUD
18 abr 2026 1 AUD = 22.9769 THB 1 THB = 0.0435 AUD
19 abr 2026 1 AUD = 23.0468 THB 1 THB = 0.0434 AUD
20 abr 2026 1 AUD = 22.9699 THB 1 THB = 0.0435 AUD
21 abr 2026 1 AUD = 22.9605 THB 1 THB = 0.0436 AUD
22 abr 2026 1 AUD = 23.0437 THB 1 THB = 0.0434 AUD
23 abr 2026 1 AUD = 23.1575 THB 1 THB = 0.0432 AUD
24 abr 2026 1 AUD = 23.1187 THB 1 THB = 0.0433 AUD
25 abr 2026 1 AUD = 23.0711 THB 1 THB = 0.0433 AUD
26 abr 2026 1 AUD = 23.0711 THB 1 THB = 0.0433 AUD
27 abr 2026 1 AUD = 23.2211 THB 1 THB = 0.0431 AUD
28 abr 2026 1 AUD = 23.2862 THB 1 THB = 0.0429 AUD
29 abr 2026 1 AUD = 23.3772 THB 1 THB = 0.0428 AUD
30 abr 2026 1 AUD = 23.2787 THB 1 THB = 0.043 AUD

May 2026

DataAUD-THBTHB-AUD
01 mai 2026 1 AUD = 23.433 THB 1 THB = 0.0427 AUD
02 mai 2026 1 AUD = 23.4094 THB 1 THB = 0.0427 AUD
03 mai 2026 1 AUD = 23.4094 THB 1 THB = 0.0427 AUD
04 mai 2026 1 AUD = 23.4286 THB 1 THB = 0.0427 AUD
05 mai 2026 1 AUD = 23.4124 THB 1 THB = 0.0427 AUD
06 mai 2026 1 AUD = 23.3043 THB 1 THB = 0.0429 AUD
07 mai 2026 1 AUD = 23.3336 THB 1 THB = 0.0429 AUD
08 mai 2026 1 AUD = 23.3105 THB 1 THB = 0.0429 AUD
09 mai 2026 1 AUD = 23.3633 THB 1 THB = 0.0428 AUD
10 mai 2026 1 AUD = 23.3633 THB 1 THB = 0.0428 AUD
11 mai 2026 1 AUD = 23.4705 THB 1 THB = 0.0426 AUD
12 mai 2026 1 AUD = 23.4422 THB 1 THB = 0.0427 AUD
13 mai 2026 1 AUD = 23.4555 THB 1 THB = 0.0426 AUD
14 mai 2026 1 AUD = 23.4106 THB 1 THB = 0.0427 AUD
15 mai 2026 1 AUD = 23.353 THB 1 THB = 0.0428 AUD
16 mai 2026 1 AUD = 23.3061 THB 1 THB = 0.0429 AUD
17 mai 2026 1 AUD = 23.3061 THB 1 THB = 0.0429 AUD
18 mai 2026 1 AUD = 23.3837 THB 1 THB = 0.0428 AUD
19 mai 2026 1 AUD = 23.3153 THB 1 THB = 0.0429 AUD

Informação sobre as taxas de câmbio de AUD-THB e THB-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats