currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-SYP e SYP-AUD - 2025

Taxas de câmbio AUD-SYP e SYP-AUD - 2025

Taxas de câmbio de AUD-SYP e SYP-AUD

Verifique abaixo as taxas de câmbio para AUD-SYP e SYP-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AUD = 7823,8706 SYP
1 SYP = 0,0001 AUD
1A 2A 3A

Jan 2025

DataAUD-SYPSYP-AUD
01 jan 2025 1 AUD = 1562.2909 SYP 1 SYP = 0.0006 AUD
02 jan 2025 1 AUD = 1559.8168 SYP 1 SYP = 0.0006 AUD
03 jan 2025 1 AUD = 1562.7815 SYP 1 SYP = 0.0006 AUD
04 jan 2025 1 AUD = 1562.0402 SYP 1 SYP = 0.0006 AUD
05 jan 2025 1 AUD = 1562.0402 SYP 1 SYP = 0.0006 AUD
06 jan 2025 1 AUD = 1581.6876 SYP 1 SYP = 0.0006 AUD
07 jan 2025 1 AUD = 1576.3857 SYP 1 SYP = 0.0006 AUD
08 jan 2025 1 AUD = 1555.6584 SYP 1 SYP = 0.0006 AUD
09 jan 2025 1 AUD = 1557.1407 SYP 1 SYP = 0.0006 AUD
10 jan 2025 1 AUD = 1554.8042 SYP 1 SYP = 0.0006 AUD
11 jan 2025 1 AUD = 1543.6987 SYP 1 SYP = 0.0006 AUD
12 jan 2025 1 AUD = 1543.6987 SYP 1 SYP = 0.0006 AUD
13 jan 2025 1 AUD = 7995.9031 SYP 1 SYP = 0.0001 AUD
14 jan 2025 1 AUD = 8028.7522 SYP 1 SYP = 0.0001 AUD
15 jan 2025 1 AUD = 8060.8536 SYP 1 SYP = 0.0001 AUD
16 jan 2025 1 AUD = 8069.0096 SYP 1 SYP = 0.0001 AUD
17 jan 2025 1 AUD = 8041.9966 SYP 1 SYP = 0.0001 AUD
18 jan 2025 1 AUD = 8050.8383 SYP 1 SYP = 0.0001 AUD
19 jan 2025 1 AUD = 8050.8383 SYP 1 SYP = 0.0001 AUD
20 jan 2025 1 AUD = 8075.5436 SYP 1 SYP = 0.0001 AUD
21 jan 2025 1 AUD = 8092.084 SYP 1 SYP = 0.0001 AUD
22 jan 2025 1 AUD = 8168.0494 SYP 1 SYP = 0.0001 AUD
23 jan 2025 1 AUD = 8155.6344 SYP 1 SYP = 0.0001 AUD
24 jan 2025 1 AUD = 8205.695 SYP 1 SYP = 0.0001 AUD
25 jan 2025 1 AUD = 8210.7635 SYP 1 SYP = 0.0001 AUD
26 jan 2025 1 AUD = 8210.7635 SYP 1 SYP = 0.0001 AUD
27 jan 2025 1 AUD = 8192.2346 SYP 1 SYP = 0.0001 AUD
28 jan 2025 1 AUD = 8114.4865 SYP 1 SYP = 0.0001 AUD
29 jan 2025 1 AUD = 8090.691 SYP 1 SYP = 0.0001 AUD
30 jan 2025 1 AUD = 8097.5791 SYP 1 SYP = 0.0001 AUD
31 jan 2025 1 AUD = 8081.1982 SYP 1 SYP = 0.0001 AUD

Feb 2025

DataAUD-SYPSYP-AUD
01 fev 2025 1 AUD = 8109.3483 SYP 1 SYP = 0.0001 AUD
02 fev 2025 1 AUD = 8109.3483 SYP 1 SYP = 0.0001 AUD
03 fev 2025 1 AUD = 8011.9636 SYP 1 SYP = 0.0001 AUD
04 fev 2025 1 AUD = 8075.0215 SYP 1 SYP = 0.0001 AUD
05 fev 2025 1 AUD = 8167.292 SYP 1 SYP = 0.0001 AUD
06 fev 2025 1 AUD = 8147.8318 SYP 1 SYP = 0.0001 AUD
07 fev 2025 1 AUD = 8164.0845 SYP 1 SYP = 0.0001 AUD
08 fev 2025 1 AUD = 8152.2531 SYP 1 SYP = 0.0001 AUD
09 fev 2025 1 AUD = 8152.2531 SYP 1 SYP = 0.0001 AUD
10 fev 2025 1 AUD = 8157.4556 SYP 1 SYP = 0.0001 AUD
11 fev 2025 1 AUD = 8167.2689 SYP 1 SYP = 0.0001 AUD
12 fev 2025 1 AUD = 8163.6006 SYP 1 SYP = 0.0001 AUD
13 fev 2025 1 AUD = 8139.4352 SYP 1 SYP = 0.0001 AUD
14 fev 2025 1 AUD = 8251.1958 SYP 1 SYP = 0.0001 AUD
15 fev 2025 1 AUD = 8263.4181 SYP 1 SYP = 0.0001 AUD
16 fev 2025 1 AUD = 8263.4181 SYP 1 SYP = 0.0001 AUD
17 fev 2025 1 AUD = 8273.0851 SYP 1 SYP = 0.0001 AUD
18 fev 2025 1 AUD = 8251.1535 SYP 1 SYP = 0.0001 AUD
19 fev 2025 1 AUD = 8256.3894 SYP 1 SYP = 0.0001 AUD
20 fev 2025 1 AUD = 8287.081 SYP 1 SYP = 0.0001 AUD
21 fev 2025 1 AUD = 8307.3458 SYP 1 SYP = 0.0001 AUD
22 fev 2025 1 AUD = 8265.3565 SYP 1 SYP = 0.0001 AUD
23 fev 2025 1 AUD = 8265.2764 SYP 1 SYP = 0.0001 AUD
24 fev 2025 1 AUD = 8275.3367 SYP 1 SYP = 0.0001 AUD
25 fev 2025 1 AUD = 8244.5341 SYP 1 SYP = 0.0001 AUD
26 fev 2025 1 AUD = 8211.2306 SYP 1 SYP = 0.0001 AUD
27 fev 2025 1 AUD = 8187.5359 SYP 1 SYP = 0.0001 AUD
28 fev 2025 1 AUD = 8085.646 SYP 1 SYP = 0.0001 AUD

Mar 2025

DataAUD-SYPSYP-AUD
01 mar 2025 1 AUD = 8069.1487 SYP 1 SYP = 0.0001 AUD
02 mar 2025 1 AUD = 8072.8246 SYP 1 SYP = 0.0001 AUD
03 mar 2025 1 AUD = 8094.9892 SYP 1 SYP = 0.0001 AUD
04 mar 2025 1 AUD = 8116.0196 SYP 1 SYP = 0.0001 AUD
05 mar 2025 1 AUD = 8172.5397 SYP 1 SYP = 0.0001 AUD
06 mar 2025 1 AUD = 8234.4721 SYP 1 SYP = 0.0001 AUD
07 mar 2025 1 AUD = 8186.9302 SYP 1 SYP = 0.0001 AUD
08 mar 2025 1 AUD = 8173.3521 SYP 1 SYP = 0.0001 AUD
09 mar 2025 1 AUD = 8173.3521 SYP 1 SYP = 0.0001 AUD
10 mar 2025 1 AUD = 8223.7123 SYP 1 SYP = 0.0001 AUD
11 mar 2025 1 AUD = 8181.9311 SYP 1 SYP = 0.0001 AUD
12 mar 2025 1 AUD = 8181.8935 SYP 1 SYP = 0.0001 AUD
13 mar 2025 1 AUD = 8177.8837 SYP 1 SYP = 0.0001 AUD
14 mar 2025 1 AUD = 8209.8441 SYP 1 SYP = 0.0001 AUD
15 mar 2025 1 AUD = 8230.449 SYP 1 SYP = 0.0001 AUD
16 mar 2025 1 AUD = 8230.1756 SYP 1 SYP = 0.0001 AUD
17 mar 2025 1 AUD = 8250.3797 SYP 1 SYP = 0.0001 AUD
18 mar 2025 1 AUD = 8275.1815 SYP 1 SYP = 0.0001 AUD
19 mar 2025 1 AUD = 8238.2402 SYP 1 SYP = 0.0001 AUD
20 mar 2025 1 AUD = 8170.2529 SYP 1 SYP = 0.0001 AUD
21 mar 2025 1 AUD = 8167.8646 SYP 1 SYP = 0.0001 AUD
22 mar 2025 1 AUD = 8165.4328 SYP 1 SYP = 0.0001 AUD
23 mar 2025 1 AUD = 8165.1634 SYP 1 SYP = 0.0001 AUD
24 mar 2025 1 AUD = 8174.4049 SYP 1 SYP = 0.0001 AUD
25 mar 2025 1 AUD = 8213.0735 SYP 1 SYP = 0.0001 AUD
26 mar 2025 1 AUD = 8214.6103 SYP 1 SYP = 0.0001 AUD
27 mar 2025 1 AUD = 8203.0742 SYP 1 SYP = 0.0001 AUD
28 mar 2025 1 AUD = 8189.4447 SYP 1 SYP = 0.0001 AUD
29 mar 2025 1 AUD = 8195.2424 SYP 1 SYP = 0.0001 AUD
30 mar 2025 1 AUD = 8195.0697 SYP 1 SYP = 0.0001 AUD
31 mar 2025 1 AUD = 8127.3333 SYP 1 SYP = 0.0001 AUD

Apr 2025

DataAUD-SYPSYP-AUD
01 abr 2025 1 AUD = 8128.245 SYP 1 SYP = 0.0001 AUD
02 abr 2025 1 AUD = 8198.9705 SYP 1 SYP = 0.0001 AUD
03 abr 2025 1 AUD = 8259.6939 SYP 1 SYP = 0.0001 AUD
04 abr 2025 1 AUD = 7944.334 SYP 1 SYP = 0.0001 AUD
05 abr 2025 1 AUD = 7857.3578 SYP 1 SYP = 0.0001 AUD
06 abr 2025 1 AUD = 7857.0094 SYP 1 SYP = 0.0001 AUD
07 abr 2025 1 AUD = 7853.7648 SYP 1 SYP = 0.0001 AUD
08 abr 2025 1 AUD = 7866.1373 SYP 1 SYP = 0.0001 AUD
09 abr 2025 1 AUD = 7791.4726 SYP 1 SYP = 0.0001 AUD
10 abr 2025 1 AUD = 8041.7333 SYP 1 SYP = 0.0001 AUD
11 abr 2025 1 AUD = 8107.3277 SYP 1 SYP = 0.0001 AUD
12 abr 2025 1 AUD = 8175.4713 SYP 1 SYP = 0.0001 AUD
13 abr 2025 1 AUD = 8175.4949 SYP 1 SYP = 0.0001 AUD
14 abr 2025 1 AUD = 8222.5304 SYP 1 SYP = 0.0001 AUD
15 abr 2025 1 AUD = 8269.1837 SYP 1 SYP = 0.0001 AUD
16 abr 2025 1 AUD = 8288.9695 SYP 1 SYP = 0.0001 AUD
17 abr 2025 1 AUD = 8270.8774 SYP 1 SYP = 0.0001 AUD
18 abr 2025 1 AUD = 8306.3115 SYP 1 SYP = 0.0001 AUD
19 abr 2025 1 AUD = 8305.9306 SYP 1 SYP = 0.0001 AUD
20 abr 2025 1 AUD = 8306.0384 SYP 1 SYP = 0.0001 AUD
21 abr 2025 1 AUD = 8306.04 SYP 1 SYP = 0.0001 AUD
22 abr 2025 1 AUD = 8317.6074 SYP 1 SYP = 0.0001 AUD
23 abr 2025 1 AUD = 8329.6994 SYP 1 SYP = 0.0001 AUD
24 abr 2025 1 AUD = 8289.1305 SYP 1 SYP = 0.0001 AUD
25 abr 2025 1 AUD = 8298.5329 SYP 1 SYP = 0.0001 AUD
26 abr 2025 1 AUD = 8332.8741 SYP 1 SYP = 0.0001 AUD
27 abr 2025 1 AUD = 8332.8992 SYP 1 SYP = 0.0001 AUD
28 abr 2025 1 AUD = 8319.8037 SYP 1 SYP = 0.0001 AUD
29 abr 2025 1 AUD = 8327.4939 SYP 1 SYP = 0.0001 AUD
30 abr 2025 1 AUD = 8311.15 SYP 1 SYP = 0.0001 AUD

May 2025

DataAUD-SYPSYP-AUD
01 mai 2025 1 AUD = 8312.554 SYP 1 SYP = 0.0001 AUD
02 mai 2025 1 AUD = 8368.3885 SYP 1 SYP = 0.0001 AUD
03 mai 2025 1 AUD = 8380.4626 SYP 1 SYP = 0.0001 AUD
04 mai 2025 1 AUD = 8380.964 SYP 1 SYP = 0.0001 AUD
05 mai 2025 1 AUD = 8429.6966 SYP 1 SYP = 0.0001 AUD
06 mai 2025 1 AUD = 8396.79 SYP 1 SYP = 0.0001 AUD
07 mai 2025 1 AUD = 8416.2323 SYP 1 SYP = 0.0001 AUD
08 mai 2025 1 AUD = 8343.3038 SYP 1 SYP = 0.0001 AUD
09 mai 2025 1 AUD = 8327.9891 SYP 1 SYP = 0.0001 AUD
10 mai 2025 1 AUD = 8340.5022 SYP 1 SYP = 0.0001 AUD
11 mai 2025 1 AUD = 8340.6676 SYP 1 SYP = 0.0001 AUD
12 mai 2025 1 AUD = 8307.0195 SYP 1 SYP = 0.0001 AUD
13 mai 2025 1 AUD = 8339.2847 SYP 1 SYP = 0.0001 AUD
14 mai 2025 1 AUD = 8407.6155 SYP 1 SYP = 0.0001 AUD
15 mai 2025 1 AUD = 8330.7484 SYP 1 SYP = 0.0001 AUD
16 mai 2025 1 AUD = 8345.357 SYP 1 SYP = 0.0001 AUD
17 mai 2025 1 AUD = 8344.6234 SYP 1 SYP = 0.0001 AUD
18 mai 2025 1 AUD = 8344.5885 SYP 1 SYP = 0.0001 AUD
19 mai 2025 1 AUD = 8386.3292 SYP 1 SYP = 0.0001 AUD
20 mai 2025 1 AUD = 8335.5576 SYP 1 SYP = 0.0001 AUD
21 mai 2025 1 AUD = 8380.2279 SYP 1 SYP = 0.0001 AUD
22 mai 2025 1 AUD = 8353.858 SYP 1 SYP = 0.0001 AUD
23 mai 2025 1 AUD = 8402.8677 SYP 1 SYP = 0.0001 AUD
24 mai 2025 1 AUD = 8446.0668 SYP 1 SYP = 0.0001 AUD
25 mai 2025 1 AUD = 8445.9633 SYP 1 SYP = 0.0001 AUD
26 mai 2025 1 AUD = 8458.1943 SYP 1 SYP = 0.0001 AUD
27 mai 2025 1 AUD = 8383.9912 SYP 1 SYP = 0.0001 AUD
28 mai 2025 1 AUD = 8367.9814 SYP 1 SYP = 0.0001 AUD
29 mai 2025 1 AUD = 8374.7387 SYP 1 SYP = 0.0001 AUD
30 mai 2025 1 AUD = 8351.3948 SYP 1 SYP = 0.0001 AUD
31 mai 2025 1 AUD = 8361.4875 SYP 1 SYP = 0.0001 AUD

Jun 2025

DataAUD-SYPSYP-AUD
01 jun 2025 1 AUD = 8361.4888 SYP 1 SYP = 0.0001 AUD
02 jun 2025 1 AUD = 8432.8716 SYP 1 SYP = 0.0001 AUD
03 jun 2025 1 AUD = 8392.865 SYP 1 SYP = 0.0001 AUD
04 jun 2025 1 AUD = 8434.1766 SYP 1 SYP = 0.0001 AUD
05 jun 2025 1 AUD = 8463.0386 SYP 1 SYP = 0.0001 AUD
06 jun 2025 1 AUD = 8442.0849 SYP 1 SYP = 0.0001 AUD
07 jun 2025 1 AUD = 8447.3011 SYP 1 SYP = 0.0001 AUD
08 jun 2025 1 AUD = 8447.2987 SYP 1 SYP = 0.0001 AUD
09 jun 2025 1 AUD = 8470.0698 SYP 1 SYP = 0.0001 AUD
10 jun 2025 1 AUD = 8479.9554 SYP 1 SYP = 0.0001 AUD
11 jun 2025 1 AUD = 8455.6956 SYP 1 SYP = 0.0001 AUD
12 jun 2025 1 AUD = 8468.5081 SYP 1 SYP = 0.0001 AUD
13 jun 2025 1 AUD = 8419.7045 SYP 1 SYP = 0.0001 AUD
14 jun 2025 1 AUD = 8448.4489 SYP 1 SYP = 0.0001 AUD
15 jun 2025 1 AUD = 8448.6034 SYP 1 SYP = 0.0001 AUD
16 jun 2025 1 AUD = 8486.9939 SYP 1 SYP = 0.0001 AUD
17 jun 2025 1 AUD = 8499.8658 SYP 1 SYP = 0.0001 AUD
18 jun 2025 1 AUD = 8449.2598 SYP 1 SYP = 0.0001 AUD
19 jun 2025 1 AUD = 8408.2368 SYP 1 SYP = 0.0001 AUD
20 jun 2025 1 AUD = 8432.9729 SYP 1 SYP = 0.0001 AUD
21 jun 2025 1 AUD = 8435.722 SYP 1 SYP = 0.0001 AUD
22 jun 2025 1 AUD = 8435.6 SYP 1 SYP = 0.0001 AUD
23 jun 2025 1 AUD = 8291.3009 SYP 1 SYP = 0.0001 AUD
24 jun 2025 1 AUD = 8464.9701 SYP 1 SYP = 0.0001 AUD
25 jun 2025 1 AUD = 8446.5479 SYP 1 SYP = 0.0001 AUD
26 jun 2025 1 AUD = 8495.3752 SYP 1 SYP = 0.0001 AUD
27 jun 2025 1 AUD = 8497.8953 SYP 1 SYP = 0.0001 AUD
28 jun 2025 1 AUD = 8502.1118 SYP 1 SYP = 0.0001 AUD
29 jun 2025 1 AUD = 8501.9141 SYP 1 SYP = 0.0001 AUD
30 jun 2025 1 AUD = 8492.9246 SYP 1 SYP = 0.0001 AUD

Jul 2025

DataAUD-SYPSYP-AUD
01 jul 2025 1 AUD = 8558.6057 SYP 1 SYP = 0.0001 AUD
02 jul 2025 1 AUD = 8538.7775 SYP 1 SYP = 0.0001 AUD
03 jul 2025 1 AUD = 8547.4783 SYP 1 SYP = 0.0001 AUD
04 jul 2025 1 AUD = 8527.5099 SYP 1 SYP = 0.0001 AUD
05 jul 2025 1 AUD = 8513.6157 SYP 1 SYP = 0.0001 AUD
06 jul 2025 1 AUD = 8513.6625 SYP 1 SYP = 0.0001 AUD

Informação sobre as taxas de câmbio de AUD-SYP e SYP-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats