> Taxas de câmbio AUD-SRD e SRD-AUD - 2025

Taxas de câmbio AUD-SRD e SRD-AUD - 2025

Taxas de câmbio de AUD-SRD e SRD-AUD

Verifique abaixo as taxas de câmbio para AUD-SRD e SRD-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AUD = 22,3022 SRD

1 SRD = 0,0448 AUD

1A 2A 3A

AUD para SRDSRD para AUD

Jan 2025

Data	AUD-SRD	SRD-AUD
01 jan 2025	1 AUD = 21.9334 SRD	1 SRD = 0.0456 AUD
02 jan 2025	1 AUD = 21.8986 SRD	1 SRD = 0.0457 AUD
03 jan 2025	1 AUD = 21.8198 SRD	1 SRD = 0.0458 AUD
04 jan 2025	1 AUD = 21.7803 SRD	1 SRD = 0.0459 AUD
05 jan 2025	1 AUD = 21.7803 SRD	1 SRD = 0.0459 AUD
06 jan 2025	1 AUD = 22.0543 SRD	1 SRD = 0.0453 AUD
07 jan 2025	1 AUD = 21.9352 SRD	1 SRD = 0.0456 AUD
08 jan 2025	1 AUD = 21.7167 SRD	1 SRD = 0.046 AUD
09 jan 2025	1 AUD = 21.7535 SRD	1 SRD = 0.046 AUD
10 jan 2025	1 AUD = 21.6961 SRD	1 SRD = 0.0461 AUD
11 jan 2025	1 AUD = 21.5685 SRD	1 SRD = 0.0464 AUD
12 jan 2025	1 AUD = 21.5685 SRD	1 SRD = 0.0464 AUD
13 jan 2025	1 AUD = 21.5887 SRD	1 SRD = 0.0463 AUD
14 jan 2025	1 AUD = 21.6746 SRD	1 SRD = 0.0461 AUD
15 jan 2025	1 AUD = 21.764 SRD	1 SRD = 0.0459 AUD
16 jan 2025	1 AUD = 21.7861 SRD	1 SRD = 0.0459 AUD
17 jan 2025	1 AUD = 21.7131 SRD	1 SRD = 0.0461 AUD
18 jan 2025	1 AUD = 21.7061 SRD	1 SRD = 0.0461 AUD
19 jan 2025	1 AUD = 21.7061 SRD	1 SRD = 0.0461 AUD
20 jan 2025	1 AUD = 21.7727 SRD	1 SRD = 0.0459 AUD
21 jan 2025	1 AUD = 21.8176 SRD	1 SRD = 0.0458 AUD
22 jan 2025	1 AUD = 22.0535 SRD	1 SRD = 0.0453 AUD
23 jan 2025	1 AUD = 22.0042 SRD	1 SRD = 0.0454 AUD
24 jan 2025	1 AUD = 22.1551 SRD	1 SRD = 0.0451 AUD
25 jan 2025	1 AUD = 22.1688 SRD	1 SRD = 0.0451 AUD
26 jan 2025	1 AUD = 22.1688 SRD	1 SRD = 0.0451 AUD
27 jan 2025	1 AUD = 22.1188 SRD	1 SRD = 0.0452 AUD
28 jan 2025	1 AUD = 21.9088 SRD	1 SRD = 0.0456 AUD
29 jan 2025	1 AUD = 21.8446 SRD	1 SRD = 0.0458 AUD
30 jan 2025	1 AUD = 21.8632 SRD	1 SRD = 0.0457 AUD
31 jan 2025	1 AUD = 21.819 SRD	1 SRD = 0.0458 AUD

Feb 2025

Data	AUD-SRD	SRD-AUD
01 fev 2025	1 AUD = 21.8916 SRD	1 SRD = 0.0457 AUD
02 fev 2025	1 AUD = 21.8916 SRD	1 SRD = 0.0457 AUD
03 fev 2025	1 AUD = 21.6287 SRD	1 SRD = 0.0462 AUD
04 fev 2025	1 AUD = 21.8023 SRD	1 SRD = 0.0459 AUD
05 fev 2025	1 AUD = 22.0514 SRD	1 SRD = 0.0453 AUD
06 fev 2025	1 AUD = 21.9989 SRD	1 SRD = 0.0455 AUD
07 fev 2025	1 AUD = 22.0434 SRD	1 SRD = 0.0454 AUD
08 fev 2025	1 AUD = 22.0109 SRD	1 SRD = 0.0454 AUD
09 fev 2025	1 AUD = 22.0109 SRD	1 SRD = 0.0454 AUD
10 fev 2025	1 AUD = 22.0249 SRD	1 SRD = 0.0454 AUD
11 fev 2025	1 AUD = 22.0884 SRD	1 SRD = 0.0453 AUD
12 fev 2025	1 AUD = 22.0729 SRD	1 SRD = 0.0453 AUD
13 fev 2025	1 AUD = 22.0371 SRD	1 SRD = 0.0454 AUD
14 fev 2025	1 AUD = 22.4315 SRD	1 SRD = 0.0446 AUD
15 fev 2025	1 AUD = 22.3842 SRD	1 SRD = 0.0447 AUD
16 fev 2025	1 AUD = 22.3842 SRD	1 SRD = 0.0447 AUD
17 fev 2025	1 AUD = 22.4104 SRD	1 SRD = 0.0446 AUD
18 fev 2025	1 AUD = 22.3414 SRD	1 SRD = 0.0448 AUD
19 fev 2025	1 AUD = 22.3647 SRD	1 SRD = 0.0447 AUD
20 fev 2025	1 AUD = 22.512 SRD	1 SRD = 0.0444 AUD
21 fev 2025	1 AUD = 22.6742 SRD	1 SRD = 0.0441 AUD
22 fev 2025	1 AUD = 22.6074 SRD	1 SRD = 0.0442 AUD
23 fev 2025	1 AUD = 22.6074 SRD	1 SRD = 0.0442 AUD
24 fev 2025	1 AUD = 22.6348 SRD	1 SRD = 0.0442 AUD
25 fev 2025	1 AUD = 22.4798 SRD	1 SRD = 0.0445 AUD
26 fev 2025	1 AUD = 22.3791 SRD	1 SRD = 0.0447 AUD
27 fev 2025	1 AUD = 22.3237 SRD	1 SRD = 0.0448 AUD
28 fev 2025	1 AUD = 22.044 SRD	1 SRD = 0.0454 AUD

Mar 2025

Data	AUD-SRD	SRD-AUD
01 mar 2025	1 AUD = 22.0576 SRD	1 SRD = 0.0453 AUD
02 mar 2025	1 AUD = 21.9373 SRD	1 SRD = 0.0456 AUD
03 mar 2025	1 AUD = 22.009 SRD	1 SRD = 0.0454 AUD
04 mar 2025	1 AUD = 22.201 SRD	1 SRD = 0.045 AUD
05 mar 2025	1 AUD = 22.4424 SRD	1 SRD = 0.0446 AUD
06 mar 2025	1 AUD = 22.5941 SRD	1 SRD = 0.0443 AUD
07 mar 2025	1 AUD = 22.5109 SRD	1 SRD = 0.0444 AUD
08 mar 2025	1 AUD = 22.506 SRD	1 SRD = 0.0444 AUD
09 mar 2025	1 AUD = 22.5062 SRD	1 SRD = 0.0444 AUD
10 mar 2025	1 AUD = 22.4538 SRD	1 SRD = 0.0445 AUD
11 mar 2025	1 AUD = 22.5636 SRD	1 SRD = 0.0443 AUD
12 mar 2025	1 AUD = 22.5592 SRD	1 SRD = 0.0443 AUD
13 mar 2025	1 AUD = 22.7496 SRD	1 SRD = 0.044 AUD
14 mar 2025	1 AUD = 22.8871 SRD	1 SRD = 0.0437 AUD
15 mar 2025	1 AUD = 22.99 SRD	1 SRD = 0.0435 AUD
16 mar 2025	1 AUD = 22.9745 SRD	1 SRD = 0.0435 AUD
17 mar 2025	1 AUD = 23.0462 SRD	1 SRD = 0.0434 AUD
18 mar 2025	1 AUD = 23.2894 SRD	1 SRD = 0.0429 AUD
19 mar 2025	1 AUD = 23.0737 SRD	1 SRD = 0.0433 AUD
20 mar 2025	1 AUD = 23.038 SRD	1 SRD = 0.0434 AUD
21 mar 2025	1 AUD = 22.9577 SRD	1 SRD = 0.0436 AUD
22 mar 2025	1 AUD = 22.8262 SRD	1 SRD = 0.0438 AUD
23 mar 2025	1 AUD = 22.9656 SRD	1 SRD = 0.0435 AUD
24 mar 2025	1 AUD = 23.0045 SRD	1 SRD = 0.0435 AUD
25 mar 2025	1 AUD = 23.1853 SRD	1 SRD = 0.0431 AUD
26 mar 2025	1 AUD = 22.9661 SRD	1 SRD = 0.0435 AUD
27 mar 2025	1 AUD = 22.9366 SRD	1 SRD = 0.0436 AUD
28 mar 2025	1 AUD = 22.9591 SRD	1 SRD = 0.0436 AUD
29 mar 2025	1 AUD = 23.0963 SRD	1 SRD = 0.0433 AUD
30 mar 2025	1 AUD = 22.9658 SRD	1 SRD = 0.0435 AUD
31 mar 2025	1 AUD = 22.8468 SRD	1 SRD = 0.0438 AUD

Apr 2025

Data	AUD-SRD	SRD-AUD
01 abr 2025	1 AUD = 22.8526 SRD	1 SRD = 0.0438 AUD
02 abr 2025	1 AUD = 23.0765 SRD	1 SRD = 0.0433 AUD
03 abr 2025	1 AUD = 23.2625 SRD	1 SRD = 0.043 AUD
04 abr 2025	1 AUD = 23.1644 SRD	1 SRD = 0.0432 AUD

Informação sobre as taxas de câmbio de AUD-SRD e SRD-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias