> Taxas de câmbio AUD-SAR e SAR-AUD - 2024

Taxas de câmbio AUD-SAR e SAR-AUD - 2024

Taxas de câmbio de AUD-SAR e SAR-AUD

Verifique abaixo as taxas de câmbio para AUD-SAR e SAR-AUD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AUD = 2,4858 SAR

1 SAR = 0,4023 AUD

1A 2A 3A

AUD para SARSAR para AUD

Jan 2024

Data	AUD-SAR	SAR-AUD
01 jan 2024	1 AUD = 2.5544 SAR	1 SAR = 0.3915 AUD
02 jan 2024	1 AUD = 2.544 SAR	1 SAR = 0.3931 AUD
03 jan 2024	1 AUD = 2.5221 SAR	1 SAR = 0.3965 AUD
04 jan 2024	1 AUD = 2.5227 SAR	1 SAR = 0.3964 AUD
05 jan 2024	1 AUD = 2.507 SAR	1 SAR = 0.3989 AUD
06 jan 2024	1 AUD = 2.5144 SAR	1 SAR = 0.3977 AUD
07 jan 2024	1 AUD = 2.5144 SAR	1 SAR = 0.3977 AUD
08 jan 2024	1 AUD = 2.5063 SAR	1 SAR = 0.399 AUD
09 jan 2024	1 AUD = 2.5121 SAR	1 SAR = 0.3981 AUD
10 jan 2024	1 AUD = 2.5138 SAR	1 SAR = 0.3978 AUD
11 jan 2024	1 AUD = 2.517 SAR	1 SAR = 0.3973 AUD
12 jan 2024	1 AUD = 2.5049 SAR	1 SAR = 0.3992 AUD
13 jan 2024	1 AUD = 2.5074 SAR	1 SAR = 0.3988 AUD
14 jan 2024	1 AUD = 2.5074 SAR	1 SAR = 0.3988 AUD
15 jan 2024	1 AUD = 2.4952 SAR	1 SAR = 0.4008 AUD
16 jan 2024	1 AUD = 2.4758 SAR	1 SAR = 0.4039 AUD
17 jan 2024	1 AUD = 2.4588 SAR	1 SAR = 0.4067 AUD
18 jan 2024	1 AUD = 2.4596 SAR	1 SAR = 0.4066 AUD
19 jan 2024	1 AUD = 2.4748 SAR	1 SAR = 0.4041 AUD
20 jan 2024	1 AUD = 2.4754 SAR	1 SAR = 0.404 AUD
21 jan 2024	1 AUD = 2.4753 SAR	1 SAR = 0.404 AUD
22 jan 2024	1 AUD = 2.4716 SAR	1 SAR = 0.4046 AUD
23 jan 2024	1 AUD = 2.4711 SAR	1 SAR = 0.4047 AUD
24 jan 2024	1 AUD = 2.4759 SAR	1 SAR = 0.4039 AUD
25 jan 2024	1 AUD = 2.4705 SAR	1 SAR = 0.4048 AUD
26 jan 2024	1 AUD = 2.4741 SAR	1 SAR = 0.4042 AUD
27 jan 2024	1 AUD = 2.4652 SAR	1 SAR = 0.4056 AUD
28 jan 2024	1 AUD = 2.4652 SAR	1 SAR = 0.4056 AUD
29 jan 2024	1 AUD = 2.4749 SAR	1 SAR = 0.4041 AUD
30 jan 2024	1 AUD = 2.4702 SAR	1 SAR = 0.4048 AUD
31 jan 2024	1 AUD = 2.4683 SAR	1 SAR = 0.4051 AUD

Feb 2024

Data	AUD-SAR	SAR-AUD
01 fev 2024	1 AUD = 2.4437 SAR	1 SAR = 0.4092 AUD
02 fev 2024	1 AUD = 2.4784 SAR	1 SAR = 0.4035 AUD
03 fev 2024	1 AUD = 2.4459 SAR	1 SAR = 0.4089 AUD
04 fev 2024	1 AUD = 2.4459 SAR	1 SAR = 0.4089 AUD
05 fev 2024	1 AUD = 2.4342 SAR	1 SAR = 0.4108 AUD
06 fev 2024	1 AUD = 2.4389 SAR	1 SAR = 0.41 AUD
07 fev 2024	1 AUD = 2.4488 SAR	1 SAR = 0.4084 AUD
08 fev 2024	1 AUD = 2.4351 SAR	1 SAR = 0.4107 AUD
09 fev 2024	1 AUD = 2.4416 SAR	1 SAR = 0.4096 AUD
10 fev 2024	1 AUD = 2.447 SAR	1 SAR = 0.4087 AUD
11 fev 2024	1 AUD = 2.4471 SAR	1 SAR = 0.4087 AUD
12 fev 2024	1 AUD = 2.4476 SAR	1 SAR = 0.4086 AUD
13 fev 2024	1 AUD = 2.4495 SAR	1 SAR = 0.4083 AUD
14 fev 2024	1 AUD = 2.4329 SAR	1 SAR = 0.411 AUD
15 fev 2024	1 AUD = 2.4388 SAR	1 SAR = 0.41 AUD
16 fev 2024	1 AUD = 2.4457 SAR	1 SAR = 0.4089 AUD
17 fev 2024	1 AUD = 2.4449 SAR	1 SAR = 0.409 AUD
18 fev 2024	1 AUD = 2.4455 SAR	1 SAR = 0.4089 AUD
19 fev 2024	1 AUD = 2.4525 SAR	1 SAR = 0.4078 AUD
20 fev 2024	1 AUD = 2.4629 SAR	1 SAR = 0.406 AUD
21 fev 2024	1 AUD = 2.4592 SAR	1 SAR = 0.4066 AUD
22 fev 2024	1 AUD = 2.4626 SAR	1 SAR = 0.4061 AUD
23 fev 2024	1 AUD = 2.4679 SAR	1 SAR = 0.4052 AUD
24 fev 2024	1 AUD = 2.4585 SAR	1 SAR = 0.4068 AUD
25 fev 2024	1 AUD = 2.4585 SAR	1 SAR = 0.4068 AUD
26 fev 2024	1 AUD = 2.4572 SAR	1 SAR = 0.407 AUD
27 fev 2024	1 AUD = 2.4581 SAR	1 SAR = 0.4068 AUD
28 fev 2024	1 AUD = 2.4367 SAR	1 SAR = 0.4104 AUD
29 fev 2024	1 AUD = 2.4333 SAR	1 SAR = 0.411 AUD

Mar 2024

Data	AUD-SAR	SAR-AUD
01 mar 2024	1 AUD = 2.4372 SAR	1 SAR = 0.4103 AUD
02 mar 2024	1 AUD = 2.4507 SAR	1 SAR = 0.408 AUD
03 mar 2024	1 AUD = 2.4507 SAR	1 SAR = 0.408 AUD
04 mar 2024	1 AUD = 2.4439 SAR	1 SAR = 0.4092 AUD
05 mar 2024	1 AUD = 2.4346 SAR	1 SAR = 0.4108 AUD
06 mar 2024	1 AUD = 2.4461 SAR	1 SAR = 0.4088 AUD
07 mar 2024	1 AUD = 2.4767 SAR	1 SAR = 0.4038 AUD
08 mar 2024	1 AUD = 2.4898 SAR	1 SAR = 0.4016 AUD
09 mar 2024	1 AUD = 2.4919 SAR	1 SAR = 0.4013 AUD
10 mar 2024	1 AUD = 2.4919 SAR	1 SAR = 0.4013 AUD
11 mar 2024	1 AUD = 2.4774 SAR	1 SAR = 0.4036 AUD
12 mar 2024	1 AUD = 2.4749 SAR	1 SAR = 0.4041 AUD
13 mar 2024	1 AUD = 2.4805 SAR	1 SAR = 0.4032 AUD
14 mar 2024	1 AUD = 2.4783 SAR	1 SAR = 0.4035 AUD
15 mar 2024	1 AUD = 2.4646 SAR	1 SAR = 0.4057 AUD
16 mar 2024	1 AUD = 2.4613 SAR	1 SAR = 0.4063 AUD
17 mar 2024	1 AUD = 2.4613 SAR	1 SAR = 0.4063 AUD
18 mar 2024	1 AUD = 2.463 SAR	1 SAR = 0.406 AUD
19 mar 2024	1 AUD = 2.4445 SAR	1 SAR = 0.4091 AUD
20 mar 2024	1 AUD = 2.4456 SAR	1 SAR = 0.4089 AUD
21 mar 2024	1 AUD = 2.4737 SAR	1 SAR = 0.4043 AUD
22 mar 2024	1 AUD = 2.4451 SAR	1 SAR = 0.409 AUD
23 mar 2024	1 AUD = 2.4438 SAR	1 SAR = 0.4092 AUD
24 mar 2024	1 AUD = 2.4438 SAR	1 SAR = 0.4092 AUD
25 mar 2024	1 AUD = 2.4515 SAR	1 SAR = 0.4079 AUD
26 mar 2024	1 AUD = 2.4576 SAR	1 SAR = 0.4069 AUD
27 mar 2024	1 AUD = 2.4438 SAR	1 SAR = 0.4092 AUD
28 mar 2024	1 AUD = 2.4408 SAR	1 SAR = 0.4097 AUD
29 mar 2024	1 AUD = 2.449 SAR	1 SAR = 0.4083 AUD
30 mar 2024	1 AUD = 2.4466 SAR	1 SAR = 0.4087 AUD
31 mar 2024	1 AUD = 2.4466 SAR	1 SAR = 0.4087 AUD

Apr 2024

Data	AUD-SAR	SAR-AUD
01 abr 2024	1 AUD = 2.4412 SAR	1 SAR = 0.4096 AUD
02 abr 2024	1 AUD = 2.4388 SAR	1 SAR = 0.41 AUD
03 abr 2024	1 AUD = 2.4454 SAR	1 SAR = 0.4089 AUD
04 abr 2024	1 AUD = 2.4756 SAR	1 SAR = 0.4039 AUD
05 abr 2024	1 AUD = 2.4708 SAR	1 SAR = 0.4047 AUD
06 abr 2024	1 AUD = 2.4685 SAR	1 SAR = 0.4051 AUD
07 abr 2024	1 AUD = 2.4685 SAR	1 SAR = 0.4051 AUD
08 abr 2024	1 AUD = 2.4708 SAR	1 SAR = 0.4047 AUD
09 abr 2024	1 AUD = 2.4849 SAR	1 SAR = 0.4024 AUD
10 abr 2024	1 AUD = 2.4848 SAR	1 SAR = 0.4025 AUD
11 abr 2024	1 AUD = 2.4469 SAR	1 SAR = 0.4087 AUD
12 abr 2024	1 AUD = 2.4335 SAR	1 SAR = 0.4109 AUD
13 abr 2024	1 AUD = 2.4338 SAR	1 SAR = 0.4109 AUD
14 abr 2024	1 AUD = 2.4338 SAR	1 SAR = 0.4109 AUD
15 abr 2024	1 AUD = 2.4315 SAR	1 SAR = 0.4113 AUD
16 abr 2024	1 AUD = 2.408 SAR	1 SAR = 0.4153 AUD
17 abr 2024	1 AUD = 2.4101 SAR	1 SAR = 0.4149 AUD
18 abr 2024	1 AUD = 2.4172 SAR	1 SAR = 0.4137 AUD
19 abr 2024	1 AUD = 2.4061 SAR	1 SAR = 0.4156 AUD
20 abr 2024	1 AUD = 2.4069 SAR	1 SAR = 0.4155 AUD
21 abr 2024	1 AUD = 2.4069 SAR	1 SAR = 0.4155 AUD
22 abr 2024	1 AUD = 2.4147 SAR	1 SAR = 0.4141 AUD
23 abr 2024	1 AUD = 2.4204 SAR	1 SAR = 0.4132 AUD
24 abr 2024	1 AUD = 2.4382 SAR	1 SAR = 0.4101 AUD
25 abr 2024	1 AUD = 2.449 SAR	1 SAR = 0.4083 AUD
26 abr 2024	1 AUD = 2.4515 SAR	1 SAR = 0.4079 AUD
27 abr 2024	1 AUD = 2.449 SAR	1 SAR = 0.4083 AUD
28 abr 2024	1 AUD = 2.449 SAR	1 SAR = 0.4083 AUD
29 abr 2024	1 AUD = 2.4643 SAR	1 SAR = 0.4058 AUD
30 abr 2024	1 AUD = 2.4482 SAR	1 SAR = 0.4085 AUD

May 2024

Data	AUD-SAR	SAR-AUD
01 mai 2024	1 AUD = 2.4319 SAR	1 SAR = 0.4112 AUD
02 mai 2024	1 AUD = 2.4499 SAR	1 SAR = 0.4082 AUD
03 mai 2024	1 AUD = 2.4683 SAR	1 SAR = 0.4051 AUD
04 mai 2024	1 AUD = 2.4773 SAR	1 SAR = 0.4037 AUD
05 mai 2024	1 AUD = 2.4773 SAR	1 SAR = 0.4037 AUD
06 mai 2024	1 AUD = 2.4875 SAR	1 SAR = 0.402 AUD
07 mai 2024	1 AUD = 2.478 SAR	1 SAR = 0.4036 AUD
08 mai 2024	1 AUD = 2.4601 SAR	1 SAR = 0.4065 AUD
09 mai 2024	1 AUD = 2.4697 SAR	1 SAR = 0.4049 AUD
10 mai 2024	1 AUD = 2.4784 SAR	1 SAR = 0.4035 AUD
11 mai 2024	1 AUD = 2.4839 SAR	1 SAR = 0.4026 AUD
12 mai 2024	1 AUD = 2.4877 SAR	1 SAR = 0.402 AUD
13 mai 2024	1 AUD = 2.4836 SAR	1 SAR = 0.4026 AUD
14 mai 2024	1 AUD = 2.4797 SAR	1 SAR = 0.4033 AUD
15 mai 2024	1 AUD = 2.4901 SAR	1 SAR = 0.4016 AUD
16 mai 2024	1 AUD = 2.5023 SAR	1 SAR = 0.3996 AUD
17 mai 2024	1 AUD = 2.4973 SAR	1 SAR = 0.4004 AUD
18 mai 2024	1 AUD = 2.514 SAR	1 SAR = 0.3978 AUD
19 mai 2024	1 AUD = 2.514 SAR	1 SAR = 0.3978 AUD
20 mai 2024	1 AUD = 2.5042 SAR	1 SAR = 0.3993 AUD
21 mai 2024	1 AUD = 2.5032 SAR	1 SAR = 0.3995 AUD
22 mai 2024	1 AUD = 2.4931 SAR	1 SAR = 0.4011 AUD
23 mai 2024	1 AUD = 2.4916 SAR	1 SAR = 0.4014 AUD
24 mai 2024	1 AUD = 2.48 SAR	1 SAR = 0.4032 AUD
25 mai 2024	1 AUD = 2.4869 SAR	1 SAR = 0.4021 AUD
26 mai 2024	1 AUD = 2.4869 SAR	1 SAR = 0.4021 AUD
27 mai 2024	1 AUD = 2.4924 SAR	1 SAR = 0.4012 AUD
28 mai 2024	1 AUD = 2.5021 SAR	1 SAR = 0.3997 AUD
29 mai 2024	1 AUD = 2.4875 SAR	1 SAR = 0.402 AUD
30 mai 2024	1 AUD = 2.4819 SAR	1 SAR = 0.4029 AUD
31 mai 2024	1 AUD = 2.4943 SAR	1 SAR = 0.4009 AUD

Jun 2024

Data	AUD-SAR	SAR-AUD
01 jun 2024	1 AUD = 2.5031 SAR	1 SAR = 0.3995 AUD
02 jun 2024	1 AUD = 2.5031 SAR	1 SAR = 0.3995 AUD
03 jun 2024	1 AUD = 2.4962 SAR	1 SAR = 0.4006 AUD
04 jun 2024	1 AUD = 2.4919 SAR	1 SAR = 0.4013 AUD
05 jun 2024	1 AUD = 2.4932 SAR	1 SAR = 0.4011 AUD
06 jun 2024	1 AUD = 2.4905 SAR	1 SAR = 0.4015 AUD
07 jun 2024	1 AUD = 2.4998 SAR	1 SAR = 0.4 AUD
08 jun 2024	1 AUD = 2.4731 SAR	1 SAR = 0.4044 AUD
09 jun 2024	1 AUD = 2.4731 SAR	1 SAR = 0.4044 AUD
10 jun 2024	1 AUD = 2.4745 SAR	1 SAR = 0.4041 AUD
11 jun 2024	1 AUD = 2.4749 SAR	1 SAR = 0.4041 AUD
12 jun 2024	1 AUD = 2.4811 SAR	1 SAR = 0.403 AUD
13 jun 2024	1 AUD = 2.4921 SAR	1 SAR = 0.4013 AUD
14 jun 2024	1 AUD = 2.4814 SAR	1 SAR = 0.403 AUD
15 jun 2024	1 AUD = 2.4787 SAR	1 SAR = 0.4034 AUD
16 jun 2024	1 AUD = 2.4787 SAR	1 SAR = 0.4034 AUD
17 jun 2024	1 AUD = 2.4742 SAR	1 SAR = 0.4042 AUD
18 jun 2024	1 AUD = 2.4809 SAR	1 SAR = 0.4031 AUD
19 jun 2024	1 AUD = 2.501 SAR	1 SAR = 0.3998 AUD
20 jun 2024	1 AUD = 2.5017 SAR	1 SAR = 0.3997 AUD
21 jun 2024	1 AUD = 2.5008 SAR	1 SAR = 0.3999 AUD
22 jun 2024	1 AUD = 2.5076 SAR	1 SAR = 0.3988 AUD
23 jun 2024	1 AUD = 2.5076 SAR	1 SAR = 0.3988 AUD
24 jun 2024	1 AUD = 2.4912 SAR	1 SAR = 0.4014 AUD
25 jun 2024	1 AUD = 2.4945 SAR	1 SAR = 0.4009 AUD
26 jun 2024	1 AUD = 2.4973 SAR	1 SAR = 0.4004 AUD
27 jun 2024	1 AUD = 2.4968 SAR	1 SAR = 0.4005 AUD
28 jun 2024	1 AUD = 2.4977 SAR	1 SAR = 0.4004 AUD
29 jun 2024	1 AUD = 2.5085 SAR	1 SAR = 0.3986 AUD
30 jun 2024	1 AUD = 2.511 SAR	1 SAR = 0.3982 AUD

Jul 2024

Data	AUD-SAR	SAR-AUD
01 jul 2024	1 AUD = 2.5017 SAR	1 SAR = 0.3997 AUD
02 jul 2024	1 AUD = 2.4977 SAR	1 SAR = 0.4004 AUD
03 jul 2024	1 AUD = 2.5027 SAR	1 SAR = 0.3996 AUD
04 jul 2024	1 AUD = 2.5244 SAR	1 SAR = 0.3961 AUD
05 jul 2024	1 AUD = 2.5269 SAR	1 SAR = 0.3957 AUD
06 jul 2024	1 AUD = 2.5331 SAR	1 SAR = 0.3948 AUD
07 jul 2024	1 AUD = 2.5331 SAR	1 SAR = 0.3948 AUD
08 jul 2024	1 AUD = 2.5295 SAR	1 SAR = 0.3953 AUD
09 jul 2024	1 AUD = 2.5251 SAR	1 SAR = 0.396 AUD
10 jul 2024	1 AUD = 2.5284 SAR	1 SAR = 0.3955 AUD
11 jul 2024	1 AUD = 2.5329 SAR	1 SAR = 0.3948 AUD
12 jul 2024	1 AUD = 2.5408 SAR	1 SAR = 0.3936 AUD
13 jul 2024	1 AUD = 2.5377 SAR	1 SAR = 0.3941 AUD
14 jul 2024	1 AUD = 2.5333 SAR	1 SAR = 0.3947 AUD
15 jul 2024	1 AUD = 2.5421 SAR	1 SAR = 0.3934 AUD
16 jul 2024	1 AUD = 2.5287 SAR	1 SAR = 0.3955 AUD
17 jul 2024	1 AUD = 2.5289 SAR	1 SAR = 0.3954 AUD
18 jul 2024	1 AUD = 2.5251 SAR	1 SAR = 0.396 AUD
19 jul 2024	1 AUD = 2.5106 SAR	1 SAR = 0.3983 AUD
20 jul 2024	1 AUD = 2.5075 SAR	1 SAR = 0.3988 AUD
21 jul 2024	1 AUD = 2.5074 SAR	1 SAR = 0.3988 AUD
22 jul 2024	1 AUD = 2.495 SAR	1 SAR = 0.4008 AUD
23 jul 2024	1 AUD = 2.4846 SAR	1 SAR = 0.4025 AUD
24 jul 2024	1 AUD = 2.4769 SAR	1 SAR = 0.4037 AUD
25 jul 2024	1 AUD = 2.4461 SAR	1 SAR = 0.4088 AUD
26 jul 2024	1 AUD = 2.4596 SAR	1 SAR = 0.4066 AUD
27 jul 2024	1 AUD = 2.4599 SAR	1 SAR = 0.4065 AUD
28 jul 2024	1 AUD = 2.4599 SAR	1 SAR = 0.4065 AUD
29 jul 2024	1 AUD = 2.4558 SAR	1 SAR = 0.4072 AUD
30 jul 2024	1 AUD = 2.4518 SAR	1 SAR = 0.4079 AUD
31 jul 2024	1 AUD = 2.4425 SAR	1 SAR = 0.4094 AUD

Aug 2024

Data	AUD-SAR	SAR-AUD
01 ago 2024	1 AUD = 2.4535 SAR	1 SAR = 0.4076 AUD
02 ago 2024	1 AUD = 2.4461 SAR	1 SAR = 0.4088 AUD
03 ago 2024	1 AUD = 2.4446 SAR	1 SAR = 0.4091 AUD
04 ago 2024	1 AUD = 2.4446 SAR	1 SAR = 0.4091 AUD
05 ago 2024	1 AUD = 2.4212 SAR	1 SAR = 0.413 AUD
06 ago 2024	1 AUD = 2.4343 SAR	1 SAR = 0.4108 AUD
07 ago 2024	1 AUD = 2.4632 SAR	1 SAR = 0.406 AUD
08 ago 2024	1 AUD = 2.4602 SAR	1 SAR = 0.4065 AUD
09 ago 2024	1 AUD = 2.4674 SAR	1 SAR = 0.4053 AUD
10 ago 2024	1 AUD = 2.4669 SAR	1 SAR = 0.4054 AUD
11 ago 2024	1 AUD = 2.4669 SAR	1 SAR = 0.4054 AUD
12 ago 2024	1 AUD = 2.4755 SAR	1 SAR = 0.404 AUD
13 ago 2024	1 AUD = 2.4766 SAR	1 SAR = 0.4038 AUD
14 ago 2024	1 AUD = 2.4843 SAR	1 SAR = 0.4025 AUD
15 ago 2024	1 AUD = 2.4878 SAR	1 SAR = 0.402 AUD
16 ago 2024	1 AUD = 2.4881 SAR	1 SAR = 0.4019 AUD
17 ago 2024	1 AUD = 2.503 SAR	1 SAR = 0.3995 AUD
18 ago 2024	1 AUD = 2.503 SAR	1 SAR = 0.3995 AUD
19 ago 2024	1 AUD = 2.513 SAR	1 SAR = 0.3979 AUD
20 ago 2024	1 AUD = 2.5272 SAR	1 SAR = 0.3957 AUD
21 ago 2024	1 AUD = 2.529 SAR	1 SAR = 0.3954 AUD
22 ago 2024	1 AUD = 2.5247 SAR	1 SAR = 0.3961 AUD
23 ago 2024	1 AUD = 2.526 SAR	1 SAR = 0.3959 AUD
24 ago 2024	1 AUD = 2.5503 SAR	1 SAR = 0.3921 AUD
25 ago 2024	1 AUD = 2.5503 SAR	1 SAR = 0.3921 AUD
26 ago 2024	1 AUD = 2.54 SAR	1 SAR = 0.3937 AUD
27 ago 2024	1 AUD = 2.544 SAR	1 SAR = 0.3931 AUD
28 ago 2024	1 AUD = 2.5427 SAR	1 SAR = 0.3933 AUD
29 ago 2024	1 AUD = 2.5574 SAR	1 SAR = 0.391 AUD
30 ago 2024	1 AUD = 2.5525 SAR	1 SAR = 0.3918 AUD
31 ago 2024	1 AUD = 2.5383 SAR	1 SAR = 0.394 AUD

Sep 2024

Data	AUD-SAR	SAR-AUD
01 set 2024	1 AUD = 2.5388 SAR	1 SAR = 0.3939 AUD
02 set 2024	1 AUD = 2.5427 SAR	1 SAR = 0.3933 AUD
03 set 2024	1 AUD = 2.528 SAR	1 SAR = 0.3956 AUD
04 set 2024	1 AUD = 2.5211 SAR	1 SAR = 0.3967 AUD
05 set 2024	1 AUD = 2.5264 SAR	1 SAR = 0.3958 AUD
06 set 2024	1 AUD = 2.5251 SAR	1 SAR = 0.396 AUD
07 set 2024	1 AUD = 2.5037 SAR	1 SAR = 0.3994 AUD
08 set 2024	1 AUD = 2.5037 SAR	1 SAR = 0.3994 AUD
09 set 2024	1 AUD = 2.497 SAR	1 SAR = 0.4005 AUD
10 set 2024	1 AUD = 2.501 SAR	1 SAR = 0.3998 AUD
11 set 2024	1 AUD = 2.5024 SAR	1 SAR = 0.3996 AUD
12 set 2024	1 AUD = 2.5061 SAR	1 SAR = 0.399 AUD
13 set 2024	1 AUD = 2.515 SAR	1 SAR = 0.3976 AUD
14 set 2024	1 AUD = 2.516 SAR	1 SAR = 0.3975 AUD
15 set 2024	1 AUD = 2.516 SAR	1 SAR = 0.3975 AUD
16 set 2024	1 AUD = 2.5322 SAR	1 SAR = 0.3949 AUD
17 set 2024	1 AUD = 2.5385 SAR	1 SAR = 0.3939 AUD
18 set 2024	1 AUD = 2.5449 SAR	1 SAR = 0.3929 AUD
19 set 2024	1 AUD = 2.5602 SAR	1 SAR = 0.3906 AUD
20 set 2024	1 AUD = 2.557 SAR	1 SAR = 0.3911 AUD
21 set 2024	1 AUD = 2.5547 SAR	1 SAR = 0.3914 AUD
22 set 2024	1 AUD = 2.5547 SAR	1 SAR = 0.3914 AUD
23 set 2024	1 AUD = 2.562 SAR	1 SAR = 0.3903 AUD
24 set 2024	1 AUD = 2.5731 SAR	1 SAR = 0.3886 AUD
25 set 2024	1 AUD = 2.5799 SAR	1 SAR = 0.3876 AUD
26 set 2024	1 AUD = 2.5822 SAR	1 SAR = 0.3873 AUD
27 set 2024	1 AUD = 2.5872 SAR	1 SAR = 0.3865 AUD
28 set 2024	1 AUD = 2.5924 SAR	1 SAR = 0.3857 AUD
29 set 2024	1 AUD = 2.5924 SAR	1 SAR = 0.3857 AUD
30 set 2024	1 AUD = 2.5979 SAR	1 SAR = 0.3849 AUD

Oct 2024

Data	AUD-SAR	SAR-AUD
01 out 2024	1 AUD = 2.5915 SAR	1 SAR = 0.3859 AUD
02 out 2024	1 AUD = 2.5906 SAR	1 SAR = 0.386 AUD
03 out 2024	1 AUD = 2.57 SAR	1 SAR = 0.3891 AUD
04 out 2024	1 AUD = 2.5688 SAR	1 SAR = 0.3893 AUD
05 out 2024	1 AUD = 2.5528 SAR	1 SAR = 0.3917 AUD
06 out 2024	1 AUD = 2.5528 SAR	1 SAR = 0.3917 AUD
07 out 2024	1 AUD = 2.5528 SAR	1 SAR = 0.3917 AUD
08 out 2024	1 AUD = 2.5302 SAR	1 SAR = 0.3952 AUD
09 out 2024	1 AUD = 2.5261 SAR	1 SAR = 0.3959 AUD
10 out 2024	1 AUD = 2.5215 SAR	1 SAR = 0.3966 AUD
11 out 2024	1 AUD = 2.5298 SAR	1 SAR = 0.3953 AUD
12 out 2024	1 AUD = 2.5351 SAR	1 SAR = 0.3945 AUD
13 out 2024	1 AUD = 2.5351 SAR	1 SAR = 0.3945 AUD
14 out 2024	1 AUD = 2.5219 SAR	1 SAR = 0.3965 AUD
15 out 2024	1 AUD = 2.5212 SAR	1 SAR = 0.3966 AUD
16 out 2024	1 AUD = 2.512 SAR	1 SAR = 0.3981 AUD
17 out 2024	1 AUD = 2.5145 SAR	1 SAR = 0.3977 AUD
18 out 2024	1 AUD = 2.5207 SAR	1 SAR = 0.3967 AUD
19 out 2024	1 AUD = 2.5185 SAR	1 SAR = 0.3971 AUD
20 out 2024	1 AUD = 2.5185 SAR	1 SAR = 0.3971 AUD
21 out 2024	1 AUD = 2.5112 SAR	1 SAR = 0.3982 AUD
22 out 2024	1 AUD = 2.5123 SAR	1 SAR = 0.398 AUD
23 out 2024	1 AUD = 2.4909 SAR	1 SAR = 0.4015 AUD
24 out 2024	1 AUD = 2.4998 SAR	1 SAR = 0.4 AUD
25 out 2024	1 AUD = 2.4926 SAR	1 SAR = 0.4012 AUD
26 out 2024	1 AUD = 2.4811 SAR	1 SAR = 0.403 AUD
27 out 2024	1 AUD = 2.4811 SAR	1 SAR = 0.403 AUD
28 out 2024	1 AUD = 2.4817 SAR	1 SAR = 0.4029 AUD
29 out 2024	1 AUD = 2.463 SAR	1 SAR = 0.406 AUD
30 out 2024	1 AUD = 2.4668 SAR	1 SAR = 0.4054 AUD
31 out 2024	1 AUD = 2.4679 SAR	1 SAR = 0.4052 AUD

Nov 2024

Data	AUD-SAR	SAR-AUD
01 nov 2024	1 AUD = 2.472 SAR	1 SAR = 0.4045 AUD
02 nov 2024	1 AUD = 2.4634 SAR	1 SAR = 0.4059 AUD
03 nov 2024	1 AUD = 2.4632 SAR	1 SAR = 0.406 AUD
04 nov 2024	1 AUD = 2.4793 SAR	1 SAR = 0.4033 AUD
05 nov 2024	1 AUD = 2.4876 SAR	1 SAR = 0.402 AUD
06 nov 2024	1 AUD = 2.4657 SAR	1 SAR = 0.4056 AUD
07 nov 2024	1 AUD = 2.5022 SAR	1 SAR = 0.3996 AUD
08 nov 2024	1 AUD = 2.4863 SAR	1 SAR = 0.4022 AUD
09 nov 2024	1 AUD = 2.4722 SAR	1 SAR = 0.4045 AUD
10 nov 2024	1 AUD = 2.4722 SAR	1 SAR = 0.4045 AUD
11 nov 2024	1 AUD = 2.4707 SAR	1 SAR = 0.4047 AUD
12 nov 2024	1 AUD = 2.4611 SAR	1 SAR = 0.4063 AUD
13 nov 2024	1 AUD = 2.4488 SAR	1 SAR = 0.4084 AUD
14 nov 2024	1 AUD = 2.4298 SAR	1 SAR = 0.4116 AUD
15 nov 2024	1 AUD = 2.4336 SAR	1 SAR = 0.4109 AUD
16 nov 2024	1 AUD = 2.4265 SAR	1 SAR = 0.4121 AUD
17 nov 2024	1 AUD = 2.4265 SAR	1 SAR = 0.4121 AUD
18 nov 2024	1 AUD = 2.4224 SAR	1 SAR = 0.4128 AUD
19 nov 2024	1 AUD = 2.4419 SAR	1 SAR = 0.4095 AUD
20 nov 2024	1 AUD = 2.4431 SAR	1 SAR = 0.4093 AUD
21 nov 2024	1 AUD = 2.4446 SAR	1 SAR = 0.4091 AUD

Informação sobre as taxas de câmbio de AUD-SAR e SAR-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias