> Taxas de câmbio AUD-RUB e RUB-AUD - 2026

Taxas de câmbio AUD-RUB e RUB-AUD - 2026

Taxas de câmbio de AUD-RUB e RUB-AUD

Verifique abaixo as taxas de câmbio para AUD-RUB e RUB-AUD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AUD = 54,5707 RUB

1 RUB = 0,0183 AUD

1A 2A 3A

AUD para RUBRUB para AUD

Jan 2026

Data	AUD-RUB	RUB-AUD
01 jan 2026	1 AUD = 52.7602 RUB	1 RUB = 0.019 AUD
02 jan 2026	1 AUD = 53.5869 RUB	1 RUB = 0.0187 AUD
03 jan 2026	1 AUD = 53.8057 RUB	1 RUB = 0.0186 AUD
04 jan 2026	1 AUD = 53.8057 RUB	1 RUB = 0.0186 AUD
05 jan 2026	1 AUD = 53.9746 RUB	1 RUB = 0.0185 AUD
06 jan 2026	1 AUD = 54.4395 RUB	1 RUB = 0.0184 AUD
07 jan 2026	1 AUD = 54.2458 RUB	1 RUB = 0.0184 AUD
08 jan 2026	1 AUD = 53.9247 RUB	1 RUB = 0.0185 AUD
09 jan 2026	1 AUD = 52.7895 RUB	1 RUB = 0.0189 AUD
10 jan 2026	1 AUD = 53.1051 RUB	1 RUB = 0.0188 AUD
11 jan 2026	1 AUD = 53.1605 RUB	1 RUB = 0.0188 AUD
12 jan 2026	1 AUD = 52.8213 RUB	1 RUB = 0.0189 AUD
13 jan 2026	1 AUD = 52.7377 RUB	1 RUB = 0.019 AUD
14 jan 2026	1 AUD = 52.3921 RUB	1 RUB = 0.0191 AUD
15 jan 2026	1 AUD = 52.6236 RUB	1 RUB = 0.019 AUD
16 jan 2026	1 AUD = 52.121 RUB	1 RUB = 0.0192 AUD
17 jan 2026	1 AUD = 52.2178 RUB	1 RUB = 0.0192 AUD
18 jan 2026	1 AUD = 52.2981 RUB	1 RUB = 0.0191 AUD
19 jan 2026	1 AUD = 52.2738 RUB	1 RUB = 0.0191 AUD
20 jan 2026	1 AUD = 52.3762 RUB	1 RUB = 0.0191 AUD
21 jan 2026	1 AUD = 52.3864 RUB	1 RUB = 0.0191 AUD
22 jan 2026	1 AUD = 51.6038 RUB	1 RUB = 0.0194 AUD
23 jan 2026	1 AUD = 51.9629 RUB	1 RUB = 0.0192 AUD
24 jan 2026	1 AUD = 51.7858 RUB	1 RUB = 0.0193 AUD
25 jan 2026	1 AUD = 51.5724 RUB	1 RUB = 0.0194 AUD
26 jan 2026	1 AUD = 52.7863 RUB	1 RUB = 0.0189 AUD
27 jan 2026	1 AUD = 52.9965 RUB	1 RUB = 0.0189 AUD
28 jan 2026	1 AUD = 53.4982 RUB	1 RUB = 0.0187 AUD
29 jan 2026	1 AUD = 53.3709 RUB	1 RUB = 0.0187 AUD
30 jan 2026	1 AUD = 52.9722 RUB	1 RUB = 0.0189 AUD
31 jan 2026	1 AUD = 53.1694 RUB	1 RUB = 0.0188 AUD

Feb 2026

Data	AUD-RUB	RUB-AUD
01 fev 2026	1 AUD = 53.0661 RUB	1 RUB = 0.0188 AUD
02 fev 2026	1 AUD = 53.3046 RUB	1 RUB = 0.0188 AUD
03 fev 2026	1 AUD = 53.8924 RUB	1 RUB = 0.0186 AUD
04 fev 2026	1 AUD = 53.889 RUB	1 RUB = 0.0186 AUD
05 fev 2026	1 AUD = 53.3491 RUB	1 RUB = 0.0187 AUD
06 fev 2026	1 AUD = 53.7633 RUB	1 RUB = 0.0186 AUD
07 fev 2026	1 AUD = 53.8548 RUB	1 RUB = 0.0186 AUD
08 fev 2026	1 AUD = 53.8526 RUB	1 RUB = 0.0186 AUD
09 fev 2026	1 AUD = 54.5859 RUB	1 RUB = 0.0183 AUD
10 fev 2026	1 AUD = 54.7213 RUB	1 RUB = 0.0183 AUD
11 fev 2026	1 AUD = 54.9472 RUB	1 RUB = 0.0182 AUD
12 fev 2026	1 AUD = 55.0792 RUB	1 RUB = 0.0182 AUD
13 fev 2026	1 AUD = 54.4731 RUB	1 RUB = 0.0184 AUD
14 fev 2026	1 AUD = 54.1175 RUB	1 RUB = 0.0185 AUD
15 fev 2026	1 AUD = 54.7627 RUB	1 RUB = 0.0183 AUD
16 fev 2026	1 AUD = 54.379 RUB	1 RUB = 0.0184 AUD
17 fev 2026	1 AUD = 54.209 RUB	1 RUB = 0.0184 AUD
18 fev 2026	1 AUD = 54.0884 RUB	1 RUB = 0.0185 AUD
19 fev 2026	1 AUD = 54.1055 RUB	1 RUB = 0.0185 AUD
20 fev 2026	1 AUD = 54.2155 RUB	1 RUB = 0.0184 AUD
21 fev 2026	1 AUD = 54.1396 RUB	1 RUB = 0.0185 AUD
22 fev 2026	1 AUD = 54.1396 RUB	1 RUB = 0.0185 AUD
23 fev 2026	1 AUD = 54.3796 RUB	1 RUB = 0.0184 AUD
24 fev 2026	1 AUD = 53.9653 RUB	1 RUB = 0.0185 AUD
25 fev 2026	1 AUD = 54.213 RUB	1 RUB = 0.0184 AUD
26 fev 2026	1 AUD = 54.8299 RUB	1 RUB = 0.0182 AUD
27 fev 2026	1 AUD = 54.9353 RUB	1 RUB = 0.0182 AUD
28 fev 2026	1 AUD = 54.7677 RUB	1 RUB = 0.0183 AUD

Mar 2026

Data	AUD-RUB	RUB-AUD
01 mar 2026	1 AUD = 54.8406 RUB	1 RUB = 0.0182 AUD
02 mar 2026	1 AUD = 54.8933 RUB	1 RUB = 0.0182 AUD
03 mar 2026	1 AUD = 54.6508 RUB	1 RUB = 0.0183 AUD
04 mar 2026	1 AUD = 55.0456 RUB	1 RUB = 0.0182 AUD
05 mar 2026	1 AUD = 55.4803 RUB	1 RUB = 0.018 AUD
06 mar 2026	1 AUD = 55.27 RUB	1 RUB = 0.0181 AUD
07 mar 2026	1 AUD = 55.7852 RUB	1 RUB = 0.0179 AUD
08 mar 2026	1 AUD = 55.7852 RUB	1 RUB = 0.0179 AUD
09 mar 2026	1 AUD = 54.9708 RUB	1 RUB = 0.0182 AUD
10 mar 2026	1 AUD = 56.2087 RUB	1 RUB = 0.0178 AUD
11 mar 2026	1 AUD = 56.7855 RUB	1 RUB = 0.0176 AUD
12 mar 2026	1 AUD = 56.5575 RUB	1 RUB = 0.0177 AUD
13 mar 2026	1 AUD = 56.8409 RUB	1 RUB = 0.0176 AUD
14 mar 2026	1 AUD = 55.8312 RUB	1 RUB = 0.0179 AUD
15 mar 2026	1 AUD = 55.8312 RUB	1 RUB = 0.0179 AUD
16 mar 2026	1 AUD = 57.5022 RUB	1 RUB = 0.0174 AUD
17 mar 2026	1 AUD = 58.1828 RUB	1 RUB = 0.0172 AUD
18 mar 2026	1 AUD = 59.2444 RUB	1 RUB = 0.0169 AUD
19 mar 2026	1 AUD = 60.141 RUB	1 RUB = 0.0166 AUD
20 mar 2026	1 AUD = 59.5636 RUB	1 RUB = 0.0168 AUD
21 mar 2026	1 AUD = 58.2324 RUB	1 RUB = 0.0172 AUD
22 mar 2026	1 AUD = 58.2324 RUB	1 RUB = 0.0172 AUD
23 mar 2026	1 AUD = 57.542 RUB	1 RUB = 0.0174 AUD
24 mar 2026	1 AUD = 56.2293 RUB	1 RUB = 0.0178 AUD
25 mar 2026	1 AUD = 56.3808 RUB	1 RUB = 0.0177 AUD
26 mar 2026	1 AUD = 57.0107 RUB	1 RUB = 0.0175 AUD
27 mar 2026	1 AUD = 56.2518 RUB	1 RUB = 0.0178 AUD
28 mar 2026	1 AUD = 56.0573 RUB	1 RUB = 0.0178 AUD
29 mar 2026	1 AUD = 56.0372 RUB	1 RUB = 0.0178 AUD
30 mar 2026	1 AUD = 55.5728 RUB	1 RUB = 0.018 AUD
31 mar 2026	1 AUD = 56.126 RUB	1 RUB = 0.0178 AUD

Apr 2026

Data	AUD-RUB	RUB-AUD
01 abr 2026	1 AUD = 55.8552 RUB	1 RUB = 0.0179 AUD
02 abr 2026	1 AUD = 55.0437 RUB	1 RUB = 0.0182 AUD
03 abr 2026	1 AUD = 55.3799 RUB	1 RUB = 0.0181 AUD

Informação sobre as taxas de câmbio de AUD-RUB e RUB-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias