> Taxas de câmbio AUD-RSD e RSD-AUD - 2025

Taxas de câmbio AUD-RSD e RSD-AUD - 2025

Taxas de câmbio de AUD-RSD e RSD-AUD

Verifique abaixo as taxas de câmbio para AUD-RSD e RSD-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AUD = 67,9744 RSD

1 RSD = 0,0147 AUD

1A 2A 3A

AUD para RSDRSD para AUD

Jan 2025

Data	AUD-RSD	RSD-AUD
01 jan 2025	1 AUD = 69.9058 RSD	1 RSD = 0.0143 AUD
02 jan 2025	1 AUD = 70.3533 RSD	1 RSD = 0.0142 AUD
03 jan 2025	1 AUD = 70.6555 RSD	1 RSD = 0.0142 AUD
04 jan 2025	1 AUD = 70.5379 RSD	1 RSD = 0.0142 AUD
05 jan 2025	1 AUD = 70.5379 RSD	1 RSD = 0.0142 AUD
06 jan 2025	1 AUD = 70.731 RSD	1 RSD = 0.0141 AUD
07 jan 2025	1 AUD = 70.6853 RSD	1 RSD = 0.0141 AUD
08 jan 2025	1 AUD = 70.4232 RSD	1 RSD = 0.0142 AUD
09 jan 2025	1 AUD = 70.4488 RSD	1 RSD = 0.0142 AUD
10 jan 2025	1 AUD = 70.2955 RSD	1 RSD = 0.0142 AUD
11 jan 2025	1 AUD = 70.138 RSD	1 RSD = 0.0143 AUD
12 jan 2025	1 AUD = 70.138 RSD	1 RSD = 0.0143 AUD
13 jan 2025	1 AUD = 70.6275 RSD	1 RSD = 0.0142 AUD
14 jan 2025	1 AUD = 70.5483 RSD	1 RSD = 0.0142 AUD
15 jan 2025	1 AUD = 70.459 RSD	1 RSD = 0.0142 AUD
16 jan 2025	1 AUD = 70.6569 RSD	1 RSD = 0.0142 AUD
17 jan 2025	1 AUD = 70.3449 RSD	1 RSD = 0.0142 AUD
18 jan 2025	1 AUD = 70.6049 RSD	1 RSD = 0.0142 AUD
19 jan 2025	1 AUD = 70.3595 RSD	1 RSD = 0.0142 AUD
20 jan 2025	1 AUD = 70.5551 RSD	1 RSD = 0.0142 AUD
21 jan 2025	1 AUD = 70.3947 RSD	1 RSD = 0.0142 AUD
22 jan 2025	1 AUD = 70.4845 RSD	1 RSD = 0.0142 AUD
23 jan 2025	1 AUD = 70.5794 RSD	1 RSD = 0.0142 AUD
24 jan 2025	1 AUD = 70.5524 RSD	1 RSD = 0.0142 AUD
25 jan 2025	1 AUD = 70.4024 RSD	1 RSD = 0.0142 AUD
26 jan 2025	1 AUD = 70.4024 RSD	1 RSD = 0.0142 AUD
27 jan 2025	1 AUD = 70.1929 RSD	1 RSD = 0.0142 AUD
28 jan 2025	1 AUD = 70.1315 RSD	1 RSD = 0.0143 AUD
29 jan 2025	1 AUD = 70.0621 RSD	1 RSD = 0.0143 AUD
30 jan 2025	1 AUD = 70.1393 RSD	1 RSD = 0.0143 AUD
31 jan 2025	1 AUD = 70.1178 RSD	1 RSD = 0.0143 AUD

Feb 2025

Data	AUD-RSD	RSD-AUD
01 fev 2025	1 AUD = 70.4975 RSD	1 RSD = 0.0142 AUD
02 fev 2025	1 AUD = 70.4984 RSD	1 RSD = 0.0142 AUD
03 fev 2025	1 AUD = 70.2831 RSD	1 RSD = 0.0142 AUD
04 fev 2025	1 AUD = 70.4294 RSD	1 RSD = 0.0142 AUD
05 fev 2025	1 AUD = 70.6142 RSD	1 RSD = 0.0142 AUD
06 fev 2025	1 AUD = 70.8432 RSD	1 RSD = 0.0141 AUD
07 fev 2025	1 AUD = 70.8647 RSD	1 RSD = 0.0141 AUD
08 fev 2025	1 AUD = 71.0141 RSD	1 RSD = 0.0141 AUD
09 fev 2025	1 AUD = 71.0141 RSD	1 RSD = 0.0141 AUD
10 fev 2025	1 AUD = 71.1963 RSD	1 RSD = 0.014 AUD
11 fev 2025	1 AUD = 71.212 RSD	1 RSD = 0.014 AUD
12 fev 2025	1 AUD = 70.8737 RSD	1 RSD = 0.0141 AUD
13 fev 2025	1 AUD = 70.5695 RSD	1 RSD = 0.0142 AUD
14 fev 2025	1 AUD = 70.9464 RSD	1 RSD = 0.0141 AUD
15 fev 2025	1 AUD = 70.9017 RSD	1 RSD = 0.0141 AUD
16 fev 2025	1 AUD = 70.9017 RSD	1 RSD = 0.0141 AUD
17 fev 2025	1 AUD = 71.1327 RSD	1 RSD = 0.0141 AUD
18 fev 2025	1 AUD = 71.1009 RSD	1 RSD = 0.0141 AUD
19 fev 2025	1 AUD = 71.3484 RSD	1 RSD = 0.014 AUD
20 fev 2025	1 AUD = 71.7811 RSD	1 RSD = 0.0139 AUD
21 fev 2025	1 AUD = 71.5173 RSD	1 RSD = 0.014 AUD
22 fev 2025	1 AUD = 71.1901 RSD	1 RSD = 0.014 AUD
23 fev 2025	1 AUD = 71.1901 RSD	1 RSD = 0.014 AUD
24 fev 2025	1 AUD = 71.2732 RSD	1 RSD = 0.014 AUD
25 fev 2025	1 AUD = 70.8245 RSD	1 RSD = 0.0141 AUD
26 fev 2025	1 AUD = 70.5215 RSD	1 RSD = 0.0142 AUD
27 fev 2025	1 AUD = 70.416 RSD	1 RSD = 0.0142 AUD
28 fev 2025	1 AUD = 69.9725 RSD	1 RSD = 0.0143 AUD

Mar 2025

Data	AUD-RSD	RSD-AUD
01 mar 2025	1 AUD = 70.0598 RSD	1 RSD = 0.0143 AUD
02 mar 2025	1 AUD = 70.074 RSD	1 RSD = 0.0143 AUD
03 mar 2025	1 AUD = 70.2806 RSD	1 RSD = 0.0142 AUD
04 mar 2025	1 AUD = 69.3145 RSD	1 RSD = 0.0144 AUD
05 mar 2025	1 AUD = 68.8555 RSD	1 RSD = 0.0145 AUD
06 mar 2025	1 AUD = 68.7151 RSD	1 RSD = 0.0146 AUD
07 mar 2025	1 AUD = 67.9924 RSD	1 RSD = 0.0147 AUD
08 mar 2025	1 AUD = 67.8057 RSD	1 RSD = 0.0147 AUD
09 mar 2025	1 AUD = 67.9734 RSD	1 RSD = 0.0147 AUD
10 mar 2025	1 AUD = 68.3696 RSD	1 RSD = 0.0146 AUD
11 mar 2025	1 AUD = 67.9978 RSD	1 RSD = 0.0147 AUD
12 mar 2025	1 AUD = 67.6108 RSD	1 RSD = 0.0148 AUD
13 mar 2025	1 AUD = 67.8175 RSD	1 RSD = 0.0147 AUD
14 mar 2025	1 AUD = 68.1073 RSD	1 RSD = 0.0147 AUD
15 mar 2025	1 AUD = 67.9276 RSD	1 RSD = 0.0147 AUD
16 mar 2025	1 AUD = 68.1894 RSD	1 RSD = 0.0147 AUD
17 mar 2025	1 AUD = 68.2668 RSD	1 RSD = 0.0146 AUD
18 mar 2025	1 AUD = 68.296 RSD	1 RSD = 0.0146 AUD
19 mar 2025	1 AUD = 67.9663 RSD	1 RSD = 0.0147 AUD
20 mar 2025	1 AUD = 67.7146 RSD	1 RSD = 0.0148 AUD
21 mar 2025	1 AUD = 67.8735 RSD	1 RSD = 0.0147 AUD
22 mar 2025	1 AUD = 67.6698 RSD	1 RSD = 0.0148 AUD
23 mar 2025	1 AUD = 68.0469 RSD	1 RSD = 0.0147 AUD
24 mar 2025	1 AUD = 68.1239 RSD	1 RSD = 0.0147 AUD
25 mar 2025	1 AUD = 68.5839 RSD	1 RSD = 0.0146 AUD
26 mar 2025	1 AUD = 68.6539 RSD	1 RSD = 0.0146 AUD
27 mar 2025	1 AUD = 68.5098 RSD	1 RSD = 0.0146 AUD
28 mar 2025	1 AUD = 68.5566 RSD	1 RSD = 0.0146 AUD
29 mar 2025	1 AUD = 68.2945 RSD	1 RSD = 0.0146 AUD
30 mar 2025	1 AUD = 68.1902 RSD	1 RSD = 0.0147 AUD
31 mar 2025	1 AUD = 67.6915 RSD	1 RSD = 0.0148 AUD

Apr 2025

Data	AUD-RSD	RSD-AUD
01 abr 2025	1 AUD = 67.7128 RSD	1 RSD = 0.0148 AUD
02 abr 2025	1 AUD = 68.401 RSD	1 RSD = 0.0146 AUD
03 abr 2025	1 AUD = 68.4897 RSD	1 RSD = 0.0146 AUD
04 abr 2025	1 AUD = 64.6977 RSD	1 RSD = 0.0155 AUD
05 abr 2025	1 AUD = 64.5781 RSD	1 RSD = 0.0155 AUD
06 abr 2025	1 AUD = 64.5781 RSD	1 RSD = 0.0155 AUD
07 abr 2025	1 AUD = 64.5367 RSD	1 RSD = 0.0155 AUD
08 abr 2025	1 AUD = 64.9212 RSD	1 RSD = 0.0154 AUD
09 abr 2025	1 AUD = 63.5751 RSD	1 RSD = 0.0157 AUD
10 abr 2025	1 AUD = 65.6304 RSD	1 RSD = 0.0152 AUD
11 abr 2025	1 AUD = 65.2523 RSD	1 RSD = 0.0153 AUD
12 abr 2025	1 AUD = 64.8809 RSD	1 RSD = 0.0154 AUD
13 abr 2025	1 AUD = 64.9174 RSD	1 RSD = 0.0154 AUD
14 abr 2025	1 AUD = 65.2906 RSD	1 RSD = 0.0153 AUD
15 abr 2025	1 AUD = 65.7915 RSD	1 RSD = 0.0152 AUD
16 abr 2025	1 AUD = 66.1967 RSD	1 RSD = 0.0151 AUD
17 abr 2025	1 AUD = 65.6104 RSD	1 RSD = 0.0152 AUD
18 abr 2025	1 AUD = 65.8877 RSD	1 RSD = 0.0152 AUD
19 abr 2025	1 AUD = 65.8877 RSD	1 RSD = 0.0152 AUD
20 abr 2025	1 AUD = 65.8877 RSD	1 RSD = 0.0152 AUD
21 abr 2025	1 AUD = 65.8877 RSD	1 RSD = 0.0152 AUD
22 abr 2025	1 AUD = 65.2796 RSD	1 RSD = 0.0153 AUD
23 abr 2025	1 AUD = 65.8709 RSD	1 RSD = 0.0152 AUD
24 abr 2025	1 AUD = 65.6238 RSD	1 RSD = 0.0152 AUD
25 abr 2025	1 AUD = 65.8979 RSD	1 RSD = 0.0152 AUD
26 abr 2025	1 AUD = 66.2935 RSD	1 RSD = 0.0151 AUD
27 abr 2025	1 AUD = 66.2935 RSD	1 RSD = 0.0151 AUD
28 abr 2025	1 AUD = 66.0949 RSD	1 RSD = 0.0151 AUD
29 abr 2025	1 AUD = 65.9514 RSD	1 RSD = 0.0152 AUD
30 abr 2025	1 AUD = 65.9221 RSD	1 RSD = 0.0152 AUD

May 2025

Data	AUD-RSD	RSD-AUD
01 mai 2025	1 AUD = 66.1346 RSD	1 RSD = 0.0151 AUD
02 mai 2025	1 AUD = 66.5864 RSD	1 RSD = 0.015 AUD
03 mai 2025	1 AUD = 66.8292 RSD	1 RSD = 0.015 AUD
04 mai 2025	1 AUD = 66.8292 RSD	1 RSD = 0.015 AUD
05 mai 2025	1 AUD = 66.9156 RSD	1 RSD = 0.0149 AUD
06 mai 2025	1 AUD = 66.8329 RSD	1 RSD = 0.015 AUD
07 mai 2025	1 AUD = 66.761 RSD	1 RSD = 0.015 AUD
08 mai 2025	1 AUD = 66.572 RSD	1 RSD = 0.015 AUD
09 mai 2025	1 AUD = 66.718 RSD	1 RSD = 0.015 AUD
10 mai 2025	1 AUD = 66.8335 RSD	1 RSD = 0.015 AUD
11 mai 2025	1 AUD = 66.8335 RSD	1 RSD = 0.015 AUD
12 mai 2025	1 AUD = 67.4618 RSD	1 RSD = 0.0148 AUD
13 mai 2025	1 AUD = 67.6687 RSD	1 RSD = 0.0148 AUD
14 mai 2025	1 AUD = 67.5713 RSD	1 RSD = 0.0148 AUD
15 mai 2025	1 AUD = 67.1227 RSD	1 RSD = 0.0149 AUD
16 mai 2025	1 AUD = 67.154 RSD	1 RSD = 0.0149 AUD
17 mai 2025	1 AUD = 67.3966 RSD	1 RSD = 0.0148 AUD
18 mai 2025	1 AUD = 67.3966 RSD	1 RSD = 0.0148 AUD
19 mai 2025	1 AUD = 67.0565 RSD	1 RSD = 0.0149 AUD
20 mai 2025	1 AUD = 66.8082 RSD	1 RSD = 0.015 AUD
21 mai 2025	1 AUD = 66.6385 RSD	1 RSD = 0.015 AUD
22 mai 2025	1 AUD = 66.6199 RSD	1 RSD = 0.015 AUD
23 mai 2025	1 AUD = 66.7754 RSD	1 RSD = 0.015 AUD
24 mai 2025	1 AUD = 66.9799 RSD	1 RSD = 0.0149 AUD
25 mai 2025	1 AUD = 66.9799 RSD	1 RSD = 0.0149 AUD
26 mai 2025	1 AUD = 67.0071 RSD	1 RSD = 0.0149 AUD
27 mai 2025	1 AUD = 66.6247 RSD	1 RSD = 0.015 AUD
28 mai 2025	1 AUD = 66.6119 RSD	1 RSD = 0.015 AUD
29 mai 2025	1 AUD = 66.9441 RSD	1 RSD = 0.0149 AUD
30 mai 2025	1 AUD = 66.4028 RSD	1 RSD = 0.0151 AUD
31 mai 2025	1 AUD = 66.7184 RSD	1 RSD = 0.015 AUD

Jun 2025

Data	AUD-RSD	RSD-AUD
01 jun 2025	1 AUD = 66.7184 RSD	1 RSD = 0.015 AUD
02 jun 2025	1 AUD = 66.5855 RSD	1 RSD = 0.015 AUD
03 jun 2025	1 AUD = 66.428 RSD	1 RSD = 0.0151 AUD
04 jun 2025	1 AUD = 66.7567 RSD	1 RSD = 0.015 AUD
05 jun 2025	1 AUD = 66.7526 RSD	1 RSD = 0.015 AUD
06 jun 2025	1 AUD = 66.5863 RSD	1 RSD = 0.015 AUD
07 jun 2025	1 AUD = 66.7561 RSD	1 RSD = 0.015 AUD
08 jun 2025	1 AUD = 66.7561 RSD	1 RSD = 0.015 AUD
09 jun 2025	1 AUD = 66.9168 RSD	1 RSD = 0.0149 AUD
10 jun 2025	1 AUD = 66.8965 RSD	1 RSD = 0.0149 AUD
11 jun 2025	1 AUD = 66.6963 RSD	1 RSD = 0.015 AUD
12 jun 2025	1 AUD = 65.8961 RSD	1 RSD = 0.0152 AUD
13 jun 2025	1 AUD = 66.0103 RSD	1 RSD = 0.0151 AUD
14 jun 2025	1 AUD = 65.905 RSD	1 RSD = 0.0152 AUD
15 jun 2025	1 AUD = 65.905 RSD	1 RSD = 0.0152 AUD
16 jun 2025	1 AUD = 66.0846 RSD	1 RSD = 0.0151 AUD
17 jun 2025	1 AUD = 66.2984 RSD	1 RSD = 0.0151 AUD
18 jun 2025	1 AUD = 66.2234 RSD	1 RSD = 0.0151 AUD
19 jun 2025	1 AUD = 66.023 RSD	1 RSD = 0.0151 AUD
20 jun 2025	1 AUD = 66.0314 RSD	1 RSD = 0.0151 AUD
21 jun 2025	1 AUD = 65.9803 RSD	1 RSD = 0.0152 AUD
22 jun 2025	1 AUD = 65.9803 RSD	1 RSD = 0.0152 AUD
23 jun 2025	1 AUD = 65.208 RSD	1 RSD = 0.0153 AUD
24 jun 2025	1 AUD = 65.7437 RSD	1 RSD = 0.0152 AUD
25 jun 2025	1 AUD = 65.6251 RSD	1 RSD = 0.0152 AUD
26 jun 2025	1 AUD = 65.4631 RSD	1 RSD = 0.0153 AUD
27 jun 2025	1 AUD = 65.3988 RSD	1 RSD = 0.0153 AUD
28 jun 2025	1 AUD = 65.3649 RSD	1 RSD = 0.0153 AUD
29 jun 2025	1 AUD = 65.3649 RSD	1 RSD = 0.0153 AUD
30 jun 2025	1 AUD = 65.2532 RSD	1 RSD = 0.0153 AUD

Jul 2025

Data	AUD-RSD	RSD-AUD
01 jul 2025	1 AUD = 65.3186 RSD	1 RSD = 0.0153 AUD
02 jul 2025	1 AUD = 65.3793 RSD	1 RSD = 0.0153 AUD
03 jul 2025	1 AUD = 65.3556 RSD	1 RSD = 0.0153 AUD
04 jul 2025	1 AUD = 65.2447 RSD	1 RSD = 0.0153 AUD
05 jul 2025	1 AUD = 65.1437 RSD	1 RSD = 0.0154 AUD
06 jul 2025	1 AUD = 65.1437 RSD	1 RSD = 0.0154 AUD

Informação sobre as taxas de câmbio de AUD-RSD e RSD-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias