> Taxas de câmbio AUD-RSD e RSD-AUD - 2024

Taxas de câmbio AUD-RSD e RSD-AUD - 2024

Taxas de câmbio de AUD-RSD e RSD-AUD

Verifique abaixo as taxas de câmbio para AUD-RSD e RSD-AUD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AUD = 71,4257 RSD

1 RSD = 0,014 AUD

1A 2A 3A

AUD para RSDRSD para AUD

Jan 2024

Data	AUD-RSD	RSD-AUD
01 jan 2024	1 AUD = 72.2613 RSD	1 RSD = 0.0138 AUD
02 jan 2024	1 AUD = 72.5367 RSD	1 RSD = 0.0138 AUD
03 jan 2024	1 AUD = 72.1823 RSD	1 RSD = 0.0139 AUD
04 jan 2024	1 AUD = 71.9982 RSD	1 RSD = 0.0139 AUD
05 jan 2024	1 AUD = 71.7628 RSD	1 RSD = 0.0139 AUD
06 jan 2024	1 AUD = 71.7306 RSD	1 RSD = 0.0139 AUD
07 jan 2024	1 AUD = 71.7306 RSD	1 RSD = 0.0139 AUD
08 jan 2024	1 AUD = 71.5987 RSD	1 RSD = 0.014 AUD
09 jan 2024	1 AUD = 71.757 RSD	1 RSD = 0.0139 AUD
10 jan 2024	1 AUD = 71.7745 RSD	1 RSD = 0.0139 AUD
11 jan 2024	1 AUD = 71.6314 RSD	1 RSD = 0.014 AUD
12 jan 2024	1 AUD = 71.5602 RSD	1 RSD = 0.014 AUD
13 jan 2024	1 AUD = 71.4824 RSD	1 RSD = 0.014 AUD
14 jan 2024	1 AUD = 71.4824 RSD	1 RSD = 0.014 AUD
15 jan 2024	1 AUD = 71.2562 RSD	1 RSD = 0.014 AUD
16 jan 2024	1 AUD = 71.1434 RSD	1 RSD = 0.0141 AUD
17 jan 2024	1 AUD = 70.6492 RSD	1 RSD = 0.0142 AUD
18 jan 2024	1 AUD = 70.704 RSD	1 RSD = 0.0141 AUD
19 jan 2024	1 AUD = 71.0473 RSD	1 RSD = 0.0141 AUD
20 jan 2024	1 AUD = 70.874 RSD	1 RSD = 0.0141 AUD
21 jan 2024	1 AUD = 70.874 RSD	1 RSD = 0.0141 AUD
22 jan 2024	1 AUD = 70.959 RSD	1 RSD = 0.0141 AUD
23 jan 2024	1 AUD = 71.0458 RSD	1 RSD = 0.0141 AUD
24 jan 2024	1 AUD = 70.9675 RSD	1 RSD = 0.0141 AUD
25 jan 2024	1 AUD = 70.8804 RSD	1 RSD = 0.0141 AUD
26 jan 2024	1 AUD = 71.1111 RSD	1 RSD = 0.0141 AUD
27 jan 2024	1 AUD = 70.922 RSD	1 RSD = 0.0141 AUD
28 jan 2024	1 AUD = 70.922 RSD	1 RSD = 0.0141 AUD
29 jan 2024	1 AUD = 71.4843 RSD	1 RSD = 0.014 AUD
30 jan 2024	1 AUD = 71.2022 RSD	1 RSD = 0.014 AUD
31 jan 2024	1 AUD = 71.1575 RSD	1 RSD = 0.0141 AUD

Feb 2024

Data	AUD-RSD	RSD-AUD
01 fev 2024	1 AUD = 70.6039 RSD	1 RSD = 0.0142 AUD
02 fev 2024	1 AUD = 71.1456 RSD	1 RSD = 0.0141 AUD
03 fev 2024	1 AUD = 70.8371 RSD	1 RSD = 0.0141 AUD
04 fev 2024	1 AUD = 70.8371 RSD	1 RSD = 0.0141 AUD
05 fev 2024	1 AUD = 70.778 RSD	1 RSD = 0.0141 AUD
06 fev 2024	1 AUD = 70.9514 RSD	1 RSD = 0.0141 AUD
07 fev 2024	1 AUD = 71.0083 RSD	1 RSD = 0.0141 AUD
08 fev 2024	1 AUD = 70.7368 RSD	1 RSD = 0.0141 AUD
09 fev 2024	1 AUD = 70.8191 RSD	1 RSD = 0.0141 AUD
10 fev 2024	1 AUD = 70.8852 RSD	1 RSD = 0.0141 AUD
11 fev 2024	1 AUD = 70.9131 RSD	1 RSD = 0.0141 AUD
12 fev 2024	1 AUD = 70.9872 RSD	1 RSD = 0.0141 AUD
13 fev 2024	1 AUD = 70.9095 RSD	1 RSD = 0.0141 AUD
14 fev 2024	1 AUD = 70.9281 RSD	1 RSD = 0.0141 AUD
15 fev 2024	1 AUD = 70.9059 RSD	1 RSD = 0.0141 AUD
16 fev 2024	1 AUD = 70.9623 RSD	1 RSD = 0.0141 AUD
17 fev 2024	1 AUD = 71.165 RSD	1 RSD = 0.0141 AUD
18 fev 2024	1 AUD = 70.8794 RSD	1 RSD = 0.0141 AUD
19 fev 2024	1 AUD = 71.1057 RSD	1 RSD = 0.0141 AUD
20 fev 2024	1 AUD = 71.2144 RSD	1 RSD = 0.014 AUD
21 fev 2024	1 AUD = 71.0862 RSD	1 RSD = 0.0141 AUD
22 fev 2024	1 AUD = 70.9579 RSD	1 RSD = 0.0141 AUD
23 fev 2024	1 AUD = 71.1723 RSD	1 RSD = 0.0141 AUD
24 fev 2024	1 AUD = 70.887 RSD	1 RSD = 0.0141 AUD
25 fev 2024	1 AUD = 70.887 RSD	1 RSD = 0.0141 AUD
26 fev 2024	1 AUD = 70.7636 RSD	1 RSD = 0.0141 AUD
27 fev 2024	1 AUD = 70.7652 RSD	1 RSD = 0.0141 AUD
28 fev 2024	1 AUD = 70.4437 RSD	1 RSD = 0.0142 AUD
29 fev 2024	1 AUD = 70.2378 RSD	1 RSD = 0.0142 AUD

Mar 2024

Data	AUD-RSD	RSD-AUD
01 mar 2024	1 AUD = 70.4305 RSD	1 RSD = 0.0142 AUD
02 mar 2024	1 AUD = 70.5504 RSD	1 RSD = 0.0142 AUD
03 mar 2024	1 AUD = 70.5504 RSD	1 RSD = 0.0142 AUD
04 mar 2024	1 AUD = 70.4006 RSD	1 RSD = 0.0142 AUD
05 mar 2024	1 AUD = 70.1204 RSD	1 RSD = 0.0143 AUD
06 mar 2024	1 AUD = 70.2946 RSD	1 RSD = 0.0142 AUD
07 mar 2024	1 AUD = 71.0509 RSD	1 RSD = 0.0141 AUD
08 mar 2024	1 AUD = 71.1545 RSD	1 RSD = 0.0141 AUD
09 mar 2024	1 AUD = 71.1379 RSD	1 RSD = 0.0141 AUD
10 mar 2024	1 AUD = 71.1379 RSD	1 RSD = 0.0141 AUD
11 mar 2024	1 AUD = 70.8385 RSD	1 RSD = 0.0141 AUD
12 mar 2024	1 AUD = 70.884 RSD	1 RSD = 0.0141 AUD
13 mar 2024	1 AUD = 70.8686 RSD	1 RSD = 0.0141 AUD
14 mar 2024	1 AUD = 70.9027 RSD	1 RSD = 0.0141 AUD
15 mar 2024	1 AUD = 70.7226 RSD	1 RSD = 0.0141 AUD
16 mar 2024	1 AUD = 70.6416 RSD	1 RSD = 0.0142 AUD
17 mar 2024	1 AUD = 70.6416 RSD	1 RSD = 0.0142 AUD
18 mar 2024	1 AUD = 70.6839 RSD	1 RSD = 0.0141 AUD
19 mar 2024	1 AUD = 70.3958 RSD	1 RSD = 0.0142 AUD
20 mar 2024	1 AUD = 70.4822 RSD	1 RSD = 0.0142 AUD
21 mar 2024	1 AUD = 70.9062 RSD	1 RSD = 0.0141 AUD
22 mar 2024	1 AUD = 70.6188 RSD	1 RSD = 0.0142 AUD
23 mar 2024	1 AUD = 70.3001 RSD	1 RSD = 0.0142 AUD
24 mar 2024	1 AUD = 70.3001 RSD	1 RSD = 0.0142 AUD
25 mar 2024	1 AUD = 70.703 RSD	1 RSD = 0.0141 AUD
26 mar 2024	1 AUD = 70.7366 RSD	1 RSD = 0.0141 AUD
27 mar 2024	1 AUD = 70.605 RSD	1 RSD = 0.0142 AUD
28 mar 2024	1 AUD = 70.6971 RSD	1 RSD = 0.0141 AUD
29 mar 2024	1 AUD = 70.8481 RSD	1 RSD = 0.0141 AUD
30 mar 2024	1 AUD = 70.6695 RSD	1 RSD = 0.0142 AUD
31 mar 2024	1 AUD = 70.6695 RSD	1 RSD = 0.0142 AUD

Apr 2024

Data	AUD-RSD	RSD-AUD
01 abr 2024	1 AUD = 70.6574 RSD	1 RSD = 0.0142 AUD
02 abr 2024	1 AUD = 70.8796 RSD	1 RSD = 0.0141 AUD
03 abr 2024	1 AUD = 70.8158 RSD	1 RSD = 0.0141 AUD
04 abr 2024	1 AUD = 71.246 RSD	1 RSD = 0.014 AUD
05 abr 2024	1 AUD = 71.1749 RSD	1 RSD = 0.014 AUD
06 abr 2024	1 AUD = 71.0606 RSD	1 RSD = 0.0141 AUD
07 abr 2024	1 AUD = 71.0606 RSD	1 RSD = 0.0141 AUD
08 abr 2024	1 AUD = 71.2786 RSD	1 RSD = 0.014 AUD
09 abr 2024	1 AUD = 71.4026 RSD	1 RSD = 0.014 AUD
10 abr 2024	1 AUD = 71.4037 RSD	1 RSD = 0.014 AUD
11 abr 2024	1 AUD = 71.193 RSD	1 RSD = 0.014 AUD
12 abr 2024	1 AUD = 71.3217 RSD	1 RSD = 0.014 AUD
13 abr 2024	1 AUD = 71.4012 RSD	1 RSD = 0.014 AUD
14 abr 2024	1 AUD = 71.1916 RSD	1 RSD = 0.014 AUD
15 abr 2024	1 AUD = 71.2361 RSD	1 RSD = 0.014 AUD
16 abr 2024	1 AUD = 70.6691 RSD	1 RSD = 0.0142 AUD
17 abr 2024	1 AUD = 70.7352 RSD	1 RSD = 0.0141 AUD
18 abr 2024	1 AUD = 70.6829 RSD	1 RSD = 0.0141 AUD
19 abr 2024	1 AUD = 70.5174 RSD	1 RSD = 0.0142 AUD
20 abr 2024	1 AUD = 70.4366 RSD	1 RSD = 0.0142 AUD
21 abr 2024	1 AUD = 70.4366 RSD	1 RSD = 0.0142 AUD
22 abr 2024	1 AUD = 70.9325 RSD	1 RSD = 0.0141 AUD
23 abr 2024	1 AUD = 70.867 RSD	1 RSD = 0.0141 AUD
24 abr 2024	1 AUD = 71.3135 RSD	1 RSD = 0.014 AUD
25 abr 2024	1 AUD = 71.3723 RSD	1 RSD = 0.014 AUD
26 abr 2024	1 AUD = 71.4645 RSD	1 RSD = 0.014 AUD
27 abr 2024	1 AUD = 71.4881 RSD	1 RSD = 0.014 AUD
28 abr 2024	1 AUD = 71.4881 RSD	1 RSD = 0.014 AUD
29 abr 2024	1 AUD = 71.7718 RSD	1 RSD = 0.0139 AUD
30 abr 2024	1 AUD = 71.3133 RSD	1 RSD = 0.014 AUD

May 2024

Data	AUD-RSD	RSD-AUD
01 mai 2024	1 AUD = 71.1766 RSD	1 RSD = 0.014 AUD
02 mai 2024	1 AUD = 71.4929 RSD	1 RSD = 0.014 AUD
03 mai 2024	1 AUD = 71.7118 RSD	1 RSD = 0.0139 AUD
04 mai 2024	1 AUD = 71.8007 RSD	1 RSD = 0.0139 AUD
05 mai 2024	1 AUD = 71.8007 RSD	1 RSD = 0.0139 AUD
06 mai 2024	1 AUD = 72.0642 RSD	1 RSD = 0.0139 AUD
07 mai 2024	1 AUD = 71.8862 RSD	1 RSD = 0.0139 AUD
08 mai 2024	1 AUD = 71.5255 RSD	1 RSD = 0.014 AUD
09 mai 2024	1 AUD = 71.8828 RSD	1 RSD = 0.0139 AUD
10 mai 2024	1 AUD = 71.8128 RSD	1 RSD = 0.0139 AUD
11 mai 2024	1 AUD = 72.0245 RSD	1 RSD = 0.0139 AUD
12 mai 2024	1 AUD = 72.0217 RSD	1 RSD = 0.0139 AUD
13 mai 2024	1 AUD = 71.852 RSD	1 RSD = 0.0139 AUD
14 mai 2024	1 AUD = 71.7379 RSD	1 RSD = 0.0139 AUD
15 mai 2024	1 AUD = 71.8046 RSD	1 RSD = 0.0139 AUD
16 mai 2024	1 AUD = 71.9121 RSD	1 RSD = 0.0139 AUD
17 mai 2024	1 AUD = 71.9342 RSD	1 RSD = 0.0139 AUD
18 mai 2024	1 AUD = 72.0709 RSD	1 RSD = 0.0139 AUD
19 mai 2024	1 AUD = 72.0709 RSD	1 RSD = 0.0139 AUD
20 mai 2024	1 AUD = 72.0271 RSD	1 RSD = 0.0139 AUD
21 mai 2024	1 AUD = 71.9692 RSD	1 RSD = 0.0139 AUD
22 mai 2024	1 AUD = 71.9176 RSD	1 RSD = 0.0139 AUD
23 mai 2024	1 AUD = 71.7083 RSD	1 RSD = 0.0139 AUD
24 mai 2024	1 AUD = 71.4557 RSD	1 RSD = 0.014 AUD
25 mai 2024	1 AUD = 71.5823 RSD	1 RSD = 0.014 AUD
26 mai 2024	1 AUD = 71.5823 RSD	1 RSD = 0.014 AUD
27 mai 2024	1 AUD = 71.7839 RSD	1 RSD = 0.0139 AUD
28 mai 2024	1 AUD = 71.8227 RSD	1 RSD = 0.0139 AUD
29 mai 2024	1 AUD = 71.5574 RSD	1 RSD = 0.014 AUD
30 mai 2024	1 AUD = 71.6683 RSD	1 RSD = 0.014 AUD
31 mai 2024	1 AUD = 71.7576 RSD	1 RSD = 0.0139 AUD

Jun 2024

Data	AUD-RSD	RSD-AUD
01 jun 2024	1 AUD = 71.9744 RSD	1 RSD = 0.0139 AUD
02 jun 2024	1 AUD = 71.9744 RSD	1 RSD = 0.0139 AUD
03 jun 2024	1 AUD = 71.8871 RSD	1 RSD = 0.0139 AUD
04 jun 2024	1 AUD = 71.5932 RSD	1 RSD = 0.014 AUD
05 jun 2024	1 AUD = 71.5817 RSD	1 RSD = 0.014 AUD
06 jun 2024	1 AUD = 71.5483 RSD	1 RSD = 0.014 AUD
07 jun 2024	1 AUD = 71.6229 RSD	1 RSD = 0.014 AUD
08 jun 2024	1 AUD = 71.3678 RSD	1 RSD = 0.014 AUD
09 jun 2024	1 AUD = 71.3678 RSD	1 RSD = 0.014 AUD
10 jun 2024	1 AUD = 71.8219 RSD	1 RSD = 0.0139 AUD
11 jun 2024	1 AUD = 72.0069 RSD	1 RSD = 0.0139 AUD
12 jun 2024	1 AUD = 71.9353 RSD	1 RSD = 0.0139 AUD
13 jun 2024	1 AUD = 72.1247 RSD	1 RSD = 0.0139 AUD
14 jun 2024	1 AUD = 72.4634 RSD	1 RSD = 0.0138 AUD
15 jun 2024	1 AUD = 72.1171 RSD	1 RSD = 0.0139 AUD
16 jun 2024	1 AUD = 72.1171 RSD	1 RSD = 0.0139 AUD
17 jun 2024	1 AUD = 72.0783 RSD	1 RSD = 0.0139 AUD
18 jun 2024	1 AUD = 72.2548 RSD	1 RSD = 0.0138 AUD
19 jun 2024	1 AUD = 72.6001 RSD	1 RSD = 0.0138 AUD
20 jun 2024	1 AUD = 72.8403 RSD	1 RSD = 0.0137 AUD
21 jun 2024	1 AUD = 73.0114 RSD	1 RSD = 0.0137 AUD
22 jun 2024	1 AUD = 73.0647 RSD	1 RSD = 0.0137 AUD
23 jun 2024	1 AUD = 73.0647 RSD	1 RSD = 0.0137 AUD
24 jun 2024	1 AUD = 72.4565 RSD	1 RSD = 0.0138 AUD
25 jun 2024	1 AUD = 72.644 RSD	1 RSD = 0.0138 AUD
26 jun 2024	1 AUD = 72.9239 RSD	1 RSD = 0.0137 AUD
27 jun 2024	1 AUD = 72.8406 RSD	1 RSD = 0.0137 AUD
28 jun 2024	1 AUD = 72.7945 RSD	1 RSD = 0.0137 AUD
29 jun 2024	1 AUD = 73.072 RSD	1 RSD = 0.0137 AUD
30 jun 2024	1 AUD = 73.0743 RSD	1 RSD = 0.0137 AUD

Jul 2024

Data	AUD-RSD	RSD-AUD
01 jul 2024	1 AUD = 72.641 RSD	1 RSD = 0.0138 AUD
02 jul 2024	1 AUD = 72.6442 RSD	1 RSD = 0.0138 AUD
03 jul 2024	1 AUD = 72.5885 RSD	1 RSD = 0.0138 AUD
04 jul 2024	1 AUD = 72.9251 RSD	1 RSD = 0.0137 AUD
05 jul 2024	1 AUD = 72.8505 RSD	1 RSD = 0.0137 AUD
06 jul 2024	1 AUD = 72.8292 RSD	1 RSD = 0.0137 AUD
07 jul 2024	1 AUD = 72.8292 RSD	1 RSD = 0.0137 AUD
08 jul 2024	1 AUD = 72.8386 RSD	1 RSD = 0.0137 AUD
09 jul 2024	1 AUD = 72.8626 RSD	1 RSD = 0.0137 AUD
10 jul 2024	1 AUD = 72.8855 RSD	1 RSD = 0.0137 AUD
11 jul 2024	1 AUD = 72.8156 RSD	1 RSD = 0.0137 AUD
12 jul 2024	1 AUD = 72.804 RSD	1 RSD = 0.0137 AUD
13 jul 2024	1 AUD = 72.5931 RSD	1 RSD = 0.0138 AUD
14 jul 2024	1 AUD = 72.3733 RSD	1 RSD = 0.0138 AUD
15 jul 2024	1 AUD = 72.7289 RSD	1 RSD = 0.0137 AUD
16 jul 2024	1 AUD = 72.3725 RSD	1 RSD = 0.0138 AUD
17 jul 2024	1 AUD = 72.1661 RSD	1 RSD = 0.0139 AUD
18 jul 2024	1 AUD = 72.094 RSD	1 RSD = 0.0139 AUD
19 jul 2024	1 AUD = 71.9371 RSD	1 RSD = 0.0139 AUD
20 jul 2024	1 AUD = 71.8435 RSD	1 RSD = 0.0139 AUD
21 jul 2024	1 AUD = 71.8435 RSD	1 RSD = 0.0139 AUD
22 jul 2024	1 AUD = 71.5444 RSD	1 RSD = 0.014 AUD
23 jul 2024	1 AUD = 71.3856 RSD	1 RSD = 0.014 AUD
24 jul 2024	1 AUD = 71.2569 RSD	1 RSD = 0.014 AUD
25 jul 2024	1 AUD = 70.3578 RSD	1 RSD = 0.0142 AUD
26 jul 2024	1 AUD = 70.6747 RSD	1 RSD = 0.0141 AUD
27 jul 2024	1 AUD = 70.714 RSD	1 RSD = 0.0141 AUD
28 jul 2024	1 AUD = 70.6021 RSD	1 RSD = 0.0142 AUD
29 jul 2024	1 AUD = 70.85 RSD	1 RSD = 0.0141 AUD
30 jul 2024	1 AUD = 70.6936 RSD	1 RSD = 0.0141 AUD
31 jul 2024	1 AUD = 70.3614 RSD	1 RSD = 0.0142 AUD

Aug 2024

Data	AUD-RSD	RSD-AUD
01 ago 2024	1 AUD = 70.9363 RSD	1 RSD = 0.0141 AUD
02 ago 2024	1 AUD = 70.3787 RSD	1 RSD = 0.0142 AUD
03 ago 2024	1 AUD = 69.7809 RSD	1 RSD = 0.0143 AUD
04 ago 2024	1 AUD = 69.8438 RSD	1 RSD = 0.0143 AUD
05 ago 2024	1 AUD = 68.8093 RSD	1 RSD = 0.0145 AUD
06 ago 2024	1 AUD = 69.531 RSD	1 RSD = 0.0144 AUD
07 ago 2024	1 AUD = 70.3226 RSD	1 RSD = 0.0142 AUD
08 ago 2024	1 AUD = 70.1845 RSD	1 RSD = 0.0142 AUD
09 ago 2024	1 AUD = 70.4516 RSD	1 RSD = 0.0142 AUD
10 ago 2024	1 AUD = 70.3786 RSD	1 RSD = 0.0142 AUD
11 ago 2024	1 AUD = 70.3786 RSD	1 RSD = 0.0142 AUD
12 ago 2024	1 AUD = 70.6426 RSD	1 RSD = 0.0142 AUD
13 ago 2024	1 AUD = 70.6216 RSD	1 RSD = 0.0142 AUD
14 ago 2024	1 AUD = 70.2873 RSD	1 RSD = 0.0142 AUD
15 ago 2024	1 AUD = 70.4533 RSD	1 RSD = 0.0142 AUD
16 ago 2024	1 AUD = 70.5984 RSD	1 RSD = 0.0142 AUD
17 ago 2024	1 AUD = 70.7284 RSD	1 RSD = 0.0141 AUD
18 ago 2024	1 AUD = 70.7284 RSD	1 RSD = 0.0141 AUD
19 ago 2024	1 AUD = 70.9889 RSD	1 RSD = 0.0141 AUD
20 ago 2024	1 AUD = 71.1268 RSD	1 RSD = 0.0141 AUD
21 ago 2024	1 AUD = 70.9578 RSD	1 RSD = 0.0141 AUD
22 ago 2024	1 AUD = 70.7341 RSD	1 RSD = 0.0141 AUD
23 ago 2024	1 AUD = 70.8502 RSD	1 RSD = 0.0141 AUD
24 ago 2024	1 AUD = 71.0797 RSD	1 RSD = 0.0141 AUD
25 ago 2024	1 AUD = 70.9821 RSD	1 RSD = 0.0141 AUD
26 ago 2024	1 AUD = 70.9694 RSD	1 RSD = 0.0141 AUD
27 ago 2024	1 AUD = 71.1021 RSD	1 RSD = 0.0141 AUD
28 ago 2024	1 AUD = 71.3466 RSD	1 RSD = 0.014 AUD
29 ago 2024	1 AUD = 71.9075 RSD	1 RSD = 0.0139 AUD
30 ago 2024	1 AUD = 71.7894 RSD	1 RSD = 0.0139 AUD
31 ago 2024	1 AUD = 71.6382 RSD	1 RSD = 0.014 AUD

Sep 2024

Data	AUD-RSD	RSD-AUD
01 set 2024	1 AUD = 71.5673 RSD	1 RSD = 0.014 AUD
02 set 2024	1 AUD = 71.6889 RSD	1 RSD = 0.0139 AUD
03 set 2024	1 AUD = 71.4173 RSD	1 RSD = 0.014 AUD
04 set 2024	1 AUD = 71.1505 RSD	1 RSD = 0.0141 AUD
05 set 2024	1 AUD = 70.9513 RSD	1 RSD = 0.0141 AUD
06 set 2024	1 AUD = 70.9008 RSD	1 RSD = 0.0141 AUD
07 set 2024	1 AUD = 70.3465 RSD	1 RSD = 0.0142 AUD
08 set 2024	1 AUD = 70.4026 RSD	1 RSD = 0.0142 AUD
09 set 2024	1 AUD = 70.5149 RSD	1 RSD = 0.0142 AUD
10 set 2024	1 AUD = 70.7063 RSD	1 RSD = 0.0141 AUD
11 set 2024	1 AUD = 70.6861 RSD	1 RSD = 0.0141 AUD
12 set 2024	1 AUD = 70.9415 RSD	1 RSD = 0.0141 AUD
13 set 2024	1 AUD = 70.7479 RSD	1 RSD = 0.0141 AUD
14 set 2024	1 AUD = 70.8685 RSD	1 RSD = 0.0141 AUD
15 set 2024	1 AUD = 70.7794 RSD	1 RSD = 0.0141 AUD
16 set 2024	1 AUD = 70.9787 RSD	1 RSD = 0.0141 AUD
17 set 2024	1 AUD = 71.0643 RSD	1 RSD = 0.0141 AUD
18 set 2024	1 AUD = 71.3645 RSD	1 RSD = 0.014 AUD
19 set 2024	1 AUD = 71.5934 RSD	1 RSD = 0.014 AUD
20 set 2024	1 AUD = 71.446 RSD	1 RSD = 0.014 AUD
21 set 2024	1 AUD = 71.4064 RSD	1 RSD = 0.014 AUD
22 set 2024	1 AUD = 71.3218 RSD	1 RSD = 0.014 AUD
23 set 2024	1 AUD = 71.9106 RSD	1 RSD = 0.0139 AUD
24 set 2024	1 AUD = 72.1146 RSD	1 RSD = 0.0139 AUD
25 set 2024	1 AUD = 71.9271 RSD	1 RSD = 0.0139 AUD
26 set 2024	1 AUD = 72.2128 RSD	1 RSD = 0.0138 AUD
27 set 2024	1 AUD = 72.3669 RSD	1 RSD = 0.0138 AUD
28 set 2024	1 AUD = 72.5013 RSD	1 RSD = 0.0138 AUD
29 set 2024	1 AUD = 72.5013 RSD	1 RSD = 0.0138 AUD
30 set 2024	1 AUD = 72.4165 RSD	1 RSD = 0.0138 AUD

Oct 2024

Data	AUD-RSD	RSD-AUD
01 out 2024	1 AUD = 72.9413 RSD	1 RSD = 0.0137 AUD
02 out 2024	1 AUD = 72.9398 RSD	1 RSD = 0.0137 AUD
03 out 2024	1 AUD = 72.562 RSD	1 RSD = 0.0138 AUD
04 out 2024	1 AUD = 72.5735 RSD	1 RSD = 0.0138 AUD
05 out 2024	1 AUD = 72.4116 RSD	1 RSD = 0.0138 AUD
06 out 2024	1 AUD = 72.4116 RSD	1 RSD = 0.0138 AUD
07 out 2024	1 AUD = 72.4257 RSD	1 RSD = 0.0138 AUD
08 out 2024	1 AUD = 71.8214 RSD	1 RSD = 0.0139 AUD
09 out 2024	1 AUD = 71.8634 RSD	1 RSD = 0.0139 AUD
10 out 2024	1 AUD = 71.9005 RSD	1 RSD = 0.0139 AUD
11 out 2024	1 AUD = 72.0663 RSD	1 RSD = 0.0139 AUD
12 out 2024	1 AUD = 72.2566 RSD	1 RSD = 0.0138 AUD
13 out 2024	1 AUD = 72.1943 RSD	1 RSD = 0.0139 AUD
14 out 2024	1 AUD = 72.012 RSD	1 RSD = 0.0139 AUD
15 out 2024	1 AUD = 72.0761 RSD	1 RSD = 0.0139 AUD
16 out 2024	1 AUD = 71.832 RSD	1 RSD = 0.0139 AUD
17 out 2024	1 AUD = 72.1311 RSD	1 RSD = 0.0139 AUD
18 out 2024	1 AUD = 72.3823 RSD	1 RSD = 0.0138 AUD
19 out 2024	1 AUD = 72.1365 RSD	1 RSD = 0.0139 AUD
20 out 2024	1 AUD = 72.1975 RSD	1 RSD = 0.0139 AUD
21 out 2024	1 AUD = 72.0838 RSD	1 RSD = 0.0139 AUD
22 out 2024	1 AUD = 72.3567 RSD	1 RSD = 0.0138 AUD
23 out 2024	1 AUD = 72.1113 RSD	1 RSD = 0.0139 AUD
24 out 2024	1 AUD = 72.1376 RSD	1 RSD = 0.0139 AUD
25 out 2024	1 AUD = 71.781 RSD	1 RSD = 0.0139 AUD
26 out 2024	1 AUD = 71.5802 RSD	1 RSD = 0.014 AUD
27 out 2024	1 AUD = 71.5802 RSD	1 RSD = 0.014 AUD
28 out 2024	1 AUD = 71.5041 RSD	1 RSD = 0.014 AUD
29 out 2024	1 AUD = 71.2566 RSD	1 RSD = 0.014 AUD
30 out 2024	1 AUD = 71.0889 RSD	1 RSD = 0.0141 AUD
31 out 2024	1 AUD = 70.6783 RSD	1 RSD = 0.0141 AUD

Nov 2024

Data	AUD-RSD	RSD-AUD
01 nov 2024	1 AUD = 70.8251 RSD	1 RSD = 0.0141 AUD
02 nov 2024	1 AUD = 70.8467 RSD	1 RSD = 0.0141 AUD
03 nov 2024	1 AUD = 70.5538 RSD	1 RSD = 0.0142 AUD
04 nov 2024	1 AUD = 70.833 RSD	1 RSD = 0.0141 AUD
05 nov 2024	1 AUD = 71.1288 RSD	1 RSD = 0.0141 AUD
06 nov 2024	1 AUD = 71.7745 RSD	1 RSD = 0.0139 AUD
07 nov 2024	1 AUD = 72.2671 RSD	1 RSD = 0.0138 AUD
08 nov 2024	1 AUD = 71.9228 RSD	1 RSD = 0.0139 AUD
09 nov 2024	1 AUD = 71.8075 RSD	1 RSD = 0.0139 AUD
10 nov 2024	1 AUD = 71.8445 RSD	1 RSD = 0.0139 AUD
11 nov 2024	1 AUD = 72.26 RSD	1 RSD = 0.0138 AUD
12 nov 2024	1 AUD = 72.1918 RSD	1 RSD = 0.0139 AUD
13 nov 2024	1 AUD = 71.7373 RSD	1 RSD = 0.0139 AUD
14 nov 2024	1 AUD = 71.8382 RSD	1 RSD = 0.0139 AUD
15 nov 2024	1 AUD = 71.5768 RSD	1 RSD = 0.014 AUD
16 nov 2024	1 AUD = 71.6704 RSD	1 RSD = 0.014 AUD
17 nov 2024	1 AUD = 71.6704 RSD	1 RSD = 0.014 AUD
18 nov 2024	1 AUD = 71.5549 RSD	1 RSD = 0.014 AUD
19 nov 2024	1 AUD = 71.9493 RSD	1 RSD = 0.0139 AUD
20 nov 2024	1 AUD = 72.0809 RSD	1 RSD = 0.0139 AUD
21 nov 2024	1 AUD = 72.3168 RSD	1 RSD = 0.0138 AUD

Informação sobre as taxas de câmbio de AUD-RSD e RSD-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias