> Taxas de câmbio AUD-RON e RON-AUD - 2025

Taxas de câmbio AUD-RON e RON-AUD - 2025

Taxas de câmbio de AUD-RON e RON-AUD

Verifique abaixo as taxas de câmbio para AUD-RON e RON-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AUD = 2,8875 RON

1 RON = 0,3463 AUD

1A 2A 3A

AUD para RONRON para AUD

Jan 2025

Data	AUD-RON	RON-AUD
01 jan 2025	1 AUD = 2.9726 RON	1 RON = 0.3364 AUD
02 jan 2025	1 AUD = 2.9909 RON	1 RON = 0.3343 AUD
03 jan 2025	1 AUD = 3.0044 RON	1 RON = 0.3328 AUD
04 jan 2025	1 AUD = 2.9997 RON	1 RON = 0.3334 AUD
05 jan 2025	1 AUD = 2.9997 RON	1 RON = 0.3334 AUD
06 jan 2025	1 AUD = 3.0057 RON	1 RON = 0.3327 AUD
07 jan 2025	1 AUD = 3.0036 RON	1 RON = 0.3329 AUD
08 jan 2025	1 AUD = 2.9925 RON	1 RON = 0.3342 AUD
09 jan 2025	1 AUD = 2.9926 RON	1 RON = 0.3342 AUD
10 jan 2025	1 AUD = 2.9858 RON	1 RON = 0.3349 AUD
11 jan 2025	1 AUD = 2.9842 RON	1 RON = 0.3351 AUD
12 jan 2025	1 AUD = 2.9842 RON	1 RON = 0.3351 AUD
13 jan 2025	1 AUD = 2.9987 RON	1 RON = 0.3335 AUD
14 jan 2025	1 AUD = 2.9965 RON	1 RON = 0.3337 AUD
15 jan 2025	1 AUD = 2.9934 RON	1 RON = 0.3341 AUD
16 jan 2025	1 AUD = 3.0018 RON	1 RON = 0.3331 AUD
17 jan 2025	1 AUD = 2.9895 RON	1 RON = 0.3345 AUD
18 jan 2025	1 AUD = 3.0005 RON	1 RON = 0.3333 AUD
19 jan 2025	1 AUD = 3.0005 RON	1 RON = 0.3333 AUD
20 jan 2025	1 AUD = 2.999 RON	1 RON = 0.3334 AUD
21 jan 2025	1 AUD = 2.9914 RON	1 RON = 0.3343 AUD
22 jan 2025	1 AUD = 2.9941 RON	1 RON = 0.334 AUD
23 jan 2025	1 AUD = 2.9989 RON	1 RON = 0.3335 AUD
24 jan 2025	1 AUD = 2.9976 RON	1 RON = 0.3336 AUD
25 jan 2025	1 AUD = 2.9937 RON	1 RON = 0.334 AUD
26 jan 2025	1 AUD = 2.9937 RON	1 RON = 0.334 AUD
27 jan 2025	1 AUD = 2.982 RON	1 RON = 0.3353 AUD
28 jan 2025	1 AUD = 2.9793 RON	1 RON = 0.3356 AUD
29 jan 2025	1 AUD = 2.9762 RON	1 RON = 0.336 AUD
30 jan 2025	1 AUD = 2.9795 RON	1 RON = 0.3356 AUD
31 jan 2025	1 AUD = 2.979 RON	1 RON = 0.3357 AUD

Feb 2025

Data	AUD-RON	RON-AUD
01 fev 2025	1 AUD = 2.9946 RON	1 RON = 0.3339 AUD
02 fev 2025	1 AUD = 2.9946 RON	1 RON = 0.3339 AUD
03 fev 2025	1 AUD = 2.9861 RON	1 RON = 0.3349 AUD
04 fev 2025	1 AUD = 2.9931 RON	1 RON = 0.3341 AUD
05 fev 2025	1 AUD = 3.0012 RON	1 RON = 0.3332 AUD
06 fev 2025	1 AUD = 3.0105 RON	1 RON = 0.3322 AUD
07 fev 2025	1 AUD = 3.0122 RON	1 RON = 0.332 AUD
08 fev 2025	1 AUD = 3.0173 RON	1 RON = 0.3314 AUD
09 fev 2025	1 AUD = 3.0173 RON	1 RON = 0.3314 AUD
10 fev 2025	1 AUD = 3.0266 RON	1 RON = 0.3304 AUD
11 fev 2025	1 AUD = 3.0271 RON	1 RON = 0.3303 AUD
12 fev 2025	1 AUD = 3.012 RON	1 RON = 0.332 AUD
13 fev 2025	1 AUD = 2.9994 RON	1 RON = 0.3334 AUD
14 fev 2025	1 AUD = 3.0154 RON	1 RON = 0.3316 AUD
15 fev 2025	1 AUD = 3.0144 RON	1 RON = 0.3317 AUD
16 fev 2025	1 AUD = 3.0144 RON	1 RON = 0.3317 AUD
17 fev 2025	1 AUD = 3.0227 RON	1 RON = 0.3308 AUD
18 fev 2025	1 AUD = 3.0211 RON	1 RON = 0.331 AUD
19 fev 2025	1 AUD = 3.031 RON	1 RON = 0.3299 AUD
20 fev 2025	1 AUD = 3.0491 RON	1 RON = 0.328 AUD
21 fev 2025	1 AUD = 3.0381 RON	1 RON = 0.3292 AUD
22 fev 2025	1 AUD = 3.0247 RON	1 RON = 0.3306 AUD
23 fev 2025	1 AUD = 3.0247 RON	1 RON = 0.3306 AUD
24 fev 2025	1 AUD = 3.0281 RON	1 RON = 0.3302 AUD
25 fev 2025	1 AUD = 3.0082 RON	1 RON = 0.3324 AUD
26 fev 2025	1 AUD = 2.9944 RON	1 RON = 0.334 AUD
27 fev 2025	1 AUD = 2.9897 RON	1 RON = 0.3345 AUD
28 fev 2025	1 AUD = 2.9717 RON	1 RON = 0.3365 AUD

Mar 2025

Data	AUD-RON	RON-AUD
01 mar 2025	1 AUD = 2.9734 RON	1 RON = 0.3363 AUD
02 mar 2025	1 AUD = 2.9746 RON	1 RON = 0.3362 AUD
03 mar 2025	1 AUD = 2.9865 RON	1 RON = 0.3348 AUD
04 mar 2025	1 AUD = 2.9448 RON	1 RON = 0.3396 AUD
05 mar 2025	1 AUD = 2.9251 RON	1 RON = 0.3419 AUD
06 mar 2025	1 AUD = 2.9188 RON	1 RON = 0.3426 AUD
07 mar 2025	1 AUD = 2.8882 RON	1 RON = 0.3462 AUD
08 mar 2025	1 AUD = 2.881 RON	1 RON = 0.3471 AUD
09 mar 2025	1 AUD = 2.8869 RON	1 RON = 0.3464 AUD
10 mar 2025	1 AUD = 2.903 RON	1 RON = 0.3445 AUD
11 mar 2025	1 AUD = 2.8899 RON	1 RON = 0.346 AUD
12 mar 2025	1 AUD = 2.8742 RON	1 RON = 0.3479 AUD
13 mar 2025	1 AUD = 2.8833 RON	1 RON = 0.3468 AUD
14 mar 2025	1 AUD = 2.8943 RON	1 RON = 0.3455 AUD
15 mar 2025	1 AUD = 2.8955 RON	1 RON = 0.3454 AUD
16 mar 2025	1 AUD = 2.8954 RON	1 RON = 0.3454 AUD
17 mar 2025	1 AUD = 2.8996 RON	1 RON = 0.3449 AUD
18 mar 2025	1 AUD = 2.9008 RON	1 RON = 0.3447 AUD
19 mar 2025	1 AUD = 2.8861 RON	1 RON = 0.3465 AUD
20 mar 2025	1 AUD = 2.8755 RON	1 RON = 0.3478 AUD
21 mar 2025	1 AUD = 2.8825 RON	1 RON = 0.3469 AUD
22 mar 2025	1 AUD = 2.8874 RON	1 RON = 0.3463 AUD
23 mar 2025	1 AUD = 2.8826 RON	1 RON = 0.3469 AUD
24 mar 2025	1 AUD = 2.8925 RON	1 RON = 0.3457 AUD
25 mar 2025	1 AUD = 2.9116 RON	1 RON = 0.3435 AUD
26 mar 2025	1 AUD = 2.9138 RON	1 RON = 0.3432 AUD
27 mar 2025	1 AUD = 2.9115 RON	1 RON = 0.3435 AUD
28 mar 2025	1 AUD = 2.908 RON	1 RON = 0.3439 AUD
29 mar 2025	1 AUD = 2.8985 RON	1 RON = 0.345 AUD
30 mar 2025	1 AUD = 2.8961 RON	1 RON = 0.3453 AUD
31 mar 2025	1 AUD = 2.8754 RON	1 RON = 0.3478 AUD

Apr 2025

Data	AUD-RON	RON-AUD
01 abr 2025	1 AUD = 2.8756 RON	1 RON = 0.3478 AUD
02 abr 2025	1 AUD = 2.9055 RON	1 RON = 0.3442 AUD
03 abr 2025	1 AUD = 2.9095 RON	1 RON = 0.3437 AUD
04 abr 2025	1 AUD = 2.7484 RON	1 RON = 0.3638 AUD
05 abr 2025	1 AUD = 2.7448 RON	1 RON = 0.3643 AUD
06 abr 2025	1 AUD = 2.7448 RON	1 RON = 0.3643 AUD
07 abr 2025	1 AUD = 2.741 RON	1 RON = 0.3648 AUD
08 abr 2025	1 AUD = 2.7591 RON	1 RON = 0.3624 AUD
09 abr 2025	1 AUD = 2.7007 RON	1 RON = 0.3703 AUD
10 abr 2025	1 AUD = 2.7888 RON	1 RON = 0.3586 AUD
11 abr 2025	1 AUD = 2.7733 RON	1 RON = 0.3606 AUD
12 abr 2025	1 AUD = 2.7565 RON	1 RON = 0.3628 AUD
13 abr 2025	1 AUD = 2.7599 RON	1 RON = 0.3623 AUD
14 abr 2025	1 AUD = 2.7738 RON	1 RON = 0.3605 AUD
15 abr 2025	1 AUD = 2.7973 RON	1 RON = 0.3575 AUD
16 abr 2025	1 AUD = 2.8117 RON	1 RON = 0.3557 AUD
17 abr 2025	1 AUD = 2.7869 RON	1 RON = 0.3588 AUD
18 abr 2025	1 AUD = 2.7969 RON	1 RON = 0.3575 AUD
19 abr 2025	1 AUD = 2.7969 RON	1 RON = 0.3575 AUD
20 abr 2025	1 AUD = 2.7969 RON	1 RON = 0.3575 AUD
21 abr 2025	1 AUD = 2.7969 RON	1 RON = 0.3575 AUD
22 abr 2025	1 AUD = 2.7721 RON	1 RON = 0.3607 AUD
23 abr 2025	1 AUD = 2.7939 RON	1 RON = 0.3579 AUD
24 abr 2025	1 AUD = 2.79 RON	1 RON = 0.3584 AUD
25 abr 2025	1 AUD = 2.7962 RON	1 RON = 0.3576 AUD
26 abr 2025	1 AUD = 2.8088 RON	1 RON = 0.356 AUD
27 abr 2025	1 AUD = 2.8088 RON	1 RON = 0.356 AUD
28 abr 2025	1 AUD = 2.8039 RON	1 RON = 0.3566 AUD
29 abr 2025	1 AUD = 2.8031 RON	1 RON = 0.3568 AUD
30 abr 2025	1 AUD = 2.7973 RON	1 RON = 0.3575 AUD

May 2025

Data	AUD-RON	RON-AUD
01 mai 2025	1 AUD = 2.8087 RON	1 RON = 0.356 AUD
02 mai 2025	1 AUD = 2.8257 RON	1 RON = 0.3539 AUD
03 mai 2025	1 AUD = 2.8399 RON	1 RON = 0.3521 AUD
04 mai 2025	1 AUD = 2.8399 RON	1 RON = 0.3521 AUD
05 mai 2025	1 AUD = 2.8458 RON	1 RON = 0.3514 AUD
06 mai 2025	1 AUD = 2.8903 RON	1 RON = 0.346 AUD
07 mai 2025	1 AUD = 2.906 RON	1 RON = 0.3441 AUD
08 mai 2025	1 AUD = 2.9054 RON	1 RON = 0.3442 AUD
09 mai 2025	1 AUD = 2.9128 RON	1 RON = 0.3433 AUD
10 mai 2025	1 AUD = 2.9187 RON	1 RON = 0.3426 AUD
11 mai 2025	1 AUD = 2.9187 RON	1 RON = 0.3426 AUD
12 mai 2025	1 AUD = 2.9392 RON	1 RON = 0.3402 AUD
13 mai 2025	1 AUD = 2.9465 RON	1 RON = 0.3394 AUD
14 mai 2025	1 AUD = 2.9423 RON	1 RON = 0.3399 AUD
15 mai 2025	1 AUD = 2.9244 RON	1 RON = 0.342 AUD
16 mai 2025	1 AUD = 2.924 RON	1 RON = 0.342 AUD
17 mai 2025	1 AUD = 2.9357 RON	1 RON = 0.3406 AUD
18 mai 2025	1 AUD = 2.9357 RON	1 RON = 0.3406 AUD
19 mai 2025	1 AUD = 2.8826 RON	1 RON = 0.3469 AUD
20 mai 2025	1 AUD = 2.896 RON	1 RON = 0.3453 AUD
21 mai 2025	1 AUD = 2.8847 RON	1 RON = 0.3467 AUD
22 mai 2025	1 AUD = 2.8743 RON	1 RON = 0.3479 AUD
23 mai 2025	1 AUD = 2.8755 RON	1 RON = 0.3478 AUD
24 mai 2025	1 AUD = 2.8883 RON	1 RON = 0.3462 AUD
25 mai 2025	1 AUD = 2.8883 RON	1 RON = 0.3462 AUD
26 mai 2025	1 AUD = 2.8941 RON	1 RON = 0.3455 AUD
27 mai 2025	1 AUD = 2.876 RON	1 RON = 0.3477 AUD
28 mai 2025	1 AUD = 2.8724 RON	1 RON = 0.3481 AUD
29 mai 2025	1 AUD = 2.8888 RON	1 RON = 0.3462 AUD
30 mai 2025	1 AUD = 2.8677 RON	1 RON = 0.3487 AUD
31 mai 2025	1 AUD = 2.8646 RON	1 RON = 0.3491 AUD

Jun 2025

Data	AUD-RON	RON-AUD
01 jun 2025	1 AUD = 2.8646 RON	1 RON = 0.3491 AUD
02 jun 2025	1 AUD = 2.8705 RON	1 RON = 0.3484 AUD
03 jun 2025	1 AUD = 2.8661 RON	1 RON = 0.3489 AUD
04 jun 2025	1 AUD = 2.8792 RON	1 RON = 0.3473 AUD
05 jun 2025	1 AUD = 2.878 RON	1 RON = 0.3475 AUD
06 jun 2025	1 AUD = 2.8689 RON	1 RON = 0.3486 AUD
07 jun 2025	1 AUD = 2.8758 RON	1 RON = 0.3477 AUD
08 jun 2025	1 AUD = 2.8758 RON	1 RON = 0.3477 AUD
09 jun 2025	1 AUD = 2.8791 RON	1 RON = 0.3473 AUD
10 jun 2025	1 AUD = 2.8727 RON	1 RON = 0.3481 AUD
11 jun 2025	1 AUD = 2.8605 RON	1 RON = 0.3496 AUD
12 jun 2025	1 AUD = 2.8274 RON	1 RON = 0.3537 AUD
13 jun 2025	1 AUD = 2.8339 RON	1 RON = 0.3529 AUD
14 jun 2025	1 AUD = 2.827 RON	1 RON = 0.3537 AUD
15 jun 2025	1 AUD = 2.827 RON	1 RON = 0.3537 AUD
16 jun 2025	1 AUD = 2.8335 RON	1 RON = 0.3529 AUD
17 jun 2025	1 AUD = 2.843 RON	1 RON = 0.3517 AUD
18 jun 2025	1 AUD = 2.8415 RON	1 RON = 0.3519 AUD
19 jun 2025	1 AUD = 2.8335 RON	1 RON = 0.3529 AUD
20 jun 2025	1 AUD = 2.8344 RON	1 RON = 0.3528 AUD
21 jun 2025	1 AUD = 2.8318 RON	1 RON = 0.3531 AUD
22 jun 2025	1 AUD = 2.8318 RON	1 RON = 0.3531 AUD
23 jun 2025	1 AUD = 2.8064 RON	1 RON = 0.3563 AUD
24 jun 2025	1 AUD = 2.8312 RON	1 RON = 0.3532 AUD
25 jun 2025	1 AUD = 2.8303 RON	1 RON = 0.3533 AUD
26 jun 2025	1 AUD = 2.8311 RON	1 RON = 0.3532 AUD
27 jun 2025	1 AUD = 2.8375 RON	1 RON = 0.3524 AUD
28 jun 2025	1 AUD = 2.8352 RON	1 RON = 0.3527 AUD
29 jun 2025	1 AUD = 2.8352 RON	1 RON = 0.3527 AUD
30 jun 2025	1 AUD = 2.8273 RON	1 RON = 0.3537 AUD

Jul 2025

Data	AUD-RON	RON-AUD
01 jul 2025	1 AUD = 2.8286 RON	1 RON = 0.3535 AUD
02 jul 2025	1 AUD = 2.8263 RON	1 RON = 0.3538 AUD
03 jul 2025	1 AUD = 2.8224 RON	1 RON = 0.3543 AUD
04 jul 2025	1 AUD = 2.8175 RON	1 RON = 0.3549 AUD
05 jul 2025	1 AUD = 2.8123 RON	1 RON = 0.3556 AUD
06 jul 2025	1 AUD = 2.8123 RON	1 RON = 0.3556 AUD
07 jul 2025	1 AUD = 2.8076 RON	1 RON = 0.3562 AUD
08 jul 2025	1 AUD = 2.8278 RON	1 RON = 0.3536 AUD
09 jul 2025	1 AUD = 2.8307 RON	1 RON = 0.3533 AUD
10 jul 2025	1 AUD = 2.8418 RON	1 RON = 0.3519 AUD
11 jul 2025	1 AUD = 2.8599 RON	1 RON = 0.3497 AUD
12 jul 2025	1 AUD = 2.8611 RON	1 RON = 0.3495 AUD
13 jul 2025	1 AUD = 2.8611 RON	1 RON = 0.3495 AUD
14 jul 2025	1 AUD = 2.8527 RON	1 RON = 0.3505 AUD
15 jul 2025	1 AUD = 2.856 RON	1 RON = 0.3501 AUD
16 jul 2025	1 AUD = 2.8488 RON	1 RON = 0.351 AUD
17 jul 2025	1 AUD = 2.8291 RON	1 RON = 0.3535 AUD
18 jul 2025	1 AUD = 2.8432 RON	1 RON = 0.3517 AUD
19 jul 2025	1 AUD = 2.8548 RON	1 RON = 0.3503 AUD
20 jul 2025	1 AUD = 2.8548 RON	1 RON = 0.3503 AUD
21 jul 2025	1 AUD = 2.8365 RON	1 RON = 0.3526 AUD
22 jul 2025	1 AUD = 2.8243 RON	1 RON = 0.3541 AUD
23 jul 2025	1 AUD = 2.8502 RON	1 RON = 0.3509 AUD
24 jul 2025	1 AUD = 2.8524 RON	1 RON = 0.3506 AUD
25 jul 2025	1 AUD = 2.841 RON	1 RON = 0.352 AUD
26 jul 2025	1 AUD = 2.8728 RON	1 RON = 0.3481 AUD
27 jul 2025	1 AUD = 2.8728 RON	1 RON = 0.3481 AUD
28 jul 2025	1 AUD = 2.842 RON	1 RON = 0.3519 AUD
29 jul 2025	1 AUD = 2.8588 RON	1 RON = 0.3498 AUD
30 jul 2025	1 AUD = 2.8555 RON	1 RON = 0.3502 AUD
31 jul 2025	1 AUD = 2.8585 RON	1 RON = 0.3498 AUD

Aug 2025

Data	AUD-RON	RON-AUD
01 ago 2025	1 AUD = 2.8574 RON	1 RON = 0.35 AUD
02 ago 2025	1 AUD = 2.8319 RON	1 RON = 0.3531 AUD
03 ago 2025	1 AUD = 2.8319 RON	1 RON = 0.3531 AUD
04 ago 2025	1 AUD = 2.8416 RON	1 RON = 0.3519 AUD
05 ago 2025	1 AUD = 2.8411 RON	1 RON = 0.352 AUD
06 ago 2025	1 AUD = 2.8451 RON	1 RON = 0.3515 AUD
07 ago 2025	1 AUD = 2.8415 RON	1 RON = 0.3519 AUD
08 ago 2025	1 AUD = 2.8424 RON	1 RON = 0.3518 AUD
09 ago 2025	1 AUD = 2.8405 RON	1 RON = 0.352 AUD
10 ago 2025	1 AUD = 2.8418 RON	1 RON = 0.3519 AUD
11 ago 2025	1 AUD = 2.8363 RON	1 RON = 0.3526 AUD
12 ago 2025	1 AUD = 2.831 RON	1 RON = 0.3532 AUD
13 ago 2025	1 AUD = 2.8294 RON	1 RON = 0.3534 AUD
14 ago 2025	1 AUD = 2.8274 RON	1 RON = 0.3537 AUD
15 ago 2025	1 AUD = 2.8218 RON	1 RON = 0.3544 AUD
16 ago 2025	1 AUD = 2.8139 RON	1 RON = 0.3554 AUD
17 ago 2025	1 AUD = 2.8299 RON	1 RON = 0.3534 AUD
18 ago 2025	1 AUD = 2.8205 RON	1 RON = 0.3546 AUD
19 ago 2025	1 AUD = 2.8096 RON	1 RON = 0.3559 AUD
20 ago 2025	1 AUD = 2.7963 RON	1 RON = 0.3576 AUD
21 ago 2025	1 AUD = 2.7899 RON	1 RON = 0.3584 AUD
22 ago 2025	1 AUD = 2.7965 RON	1 RON = 0.3576 AUD
23 ago 2025	1 AUD = 2.7989 RON	1 RON = 0.3573 AUD
24 ago 2025	1 AUD = 2.7881 RON	1 RON = 0.3587 AUD
25 ago 2025	1 AUD = 2.8075 RON	1 RON = 0.3562 AUD
26 ago 2025	1 AUD = 2.8168 RON	1 RON = 0.355 AUD
27 ago 2025	1 AUD = 2.8264 RON	1 RON = 0.3538 AUD
28 ago 2025	1 AUD = 2.8355 RON	1 RON = 0.3527 AUD
29 ago 2025	1 AUD = 2.8379 RON	1 RON = 0.3524 AUD
30 ago 2025	1 AUD = 2.8397 RON	1 RON = 0.3522 AUD
31 ago 2025	1 AUD = 2.8397 RON	1 RON = 0.3522 AUD

Sep 2025

Data	AUD-RON	RON-AUD
01 set 2025	1 AUD = 2.8371 RON	1 RON = 0.3525 AUD
02 set 2025	1 AUD = 2.8394 RON	1 RON = 0.3522 AUD

Informação sobre as taxas de câmbio de AUD-RON e RON-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias