currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-QAR e QAR-AUD - 2025

Taxas de câmbio AUD-QAR e QAR-AUD - 2025

Taxas de câmbio de AUD-QAR e QAR-AUD

Verifique abaixo as taxas de câmbio para AUD-QAR e QAR-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AUD = 2,2862 QAR
1 QAR = 0,4374 AUD
1A 2A 3A

Jan 2025

DataAUD-QARQAR-AUD
01 jan 2025 1 AUD = 2.2663 QAR 1 QAR = 0.4412 AUD
02 jan 2025 1 AUD = 2.2637 QAR 1 QAR = 0.4417 AUD
03 jan 2025 1 AUD = 2.268 QAR 1 QAR = 0.4409 AUD
04 jan 2025 1 AUD = 2.2627 QAR 1 QAR = 0.4419 AUD
05 jan 2025 1 AUD = 2.2627 QAR 1 QAR = 0.4419 AUD
06 jan 2025 1 AUD = 2.2967 QAR 1 QAR = 0.4354 AUD
07 jan 2025 1 AUD = 2.2889 QAR 1 QAR = 0.4369 AUD
08 jan 2025 1 AUD = 2.2597 QAR 1 QAR = 0.4425 AUD
09 jan 2025 1 AUD = 2.2592 QAR 1 QAR = 0.4426 AUD
10 jan 2025 1 AUD = 2.2558 QAR 1 QAR = 0.4433 AUD
11 jan 2025 1 AUD = 2.2498 QAR 1 QAR = 0.4445 AUD
12 jan 2025 1 AUD = 2.2498 QAR 1 QAR = 0.4445 AUD
13 jan 2025 1 AUD = 2.2429 QAR 1 QAR = 0.4459 AUD
14 jan 2025 1 AUD = 2.2534 QAR 1 QAR = 0.4438 AUD
15 jan 2025 1 AUD = 2.2598 QAR 1 QAR = 0.4425 AUD
16 jan 2025 1 AUD = 2.2608 QAR 1 QAR = 0.4423 AUD
17 jan 2025 1 AUD = 2.2561 QAR 1 QAR = 0.4432 AUD
18 jan 2025 1 AUD = 2.2578 QAR 1 QAR = 0.4429 AUD
19 jan 2025 1 AUD = 2.2578 QAR 1 QAR = 0.4429 AUD
20 jan 2025 1 AUD = 2.2679 QAR 1 QAR = 0.4409 AUD
21 jan 2025 1 AUD = 2.2688 QAR 1 QAR = 0.4408 AUD
22 jan 2025 1 AUD = 2.2779 QAR 1 QAR = 0.439 AUD
23 jan 2025 1 AUD = 2.2879 QAR 1 QAR = 0.4371 AUD
24 jan 2025 1 AUD = 2.3016 QAR 1 QAR = 0.4345 AUD
25 jan 2025 1 AUD = 2.2981 QAR 1 QAR = 0.4352 AUD
26 jan 2025 1 AUD = 2.2981 QAR 1 QAR = 0.4352 AUD
27 jan 2025 1 AUD = 2.2973 QAR 1 QAR = 0.4353 AUD
28 jan 2025 1 AUD = 2.2776 QAR 1 QAR = 0.4391 AUD
29 jan 2025 1 AUD = 2.2704 QAR 1 QAR = 0.4405 AUD
30 jan 2025 1 AUD = 2.2693 QAR 1 QAR = 0.4407 AUD
31 jan 2025 1 AUD = 2.2648 QAR 1 QAR = 0.4415 AUD

Feb 2025

DataAUD-QARQAR-AUD
01 fev 2025 1 AUD = 2.2727 QAR 1 QAR = 0.44 AUD
02 fev 2025 1 AUD = 2.2764 QAR 1 QAR = 0.4393 AUD
03 fev 2025 1 AUD = 2.2459 QAR 1 QAR = 0.4452 AUD
04 fev 2025 1 AUD = 2.264 QAR 1 QAR = 0.4417 AUD
05 fev 2025 1 AUD = 2.2912 QAR 1 QAR = 0.4364 AUD
06 fev 2025 1 AUD = 2.2853 QAR 1 QAR = 0.4376 AUD
07 fev 2025 1 AUD = 2.2909 QAR 1 QAR = 0.4365 AUD
08 fev 2025 1 AUD = 2.2964 QAR 1 QAR = 0.4355 AUD
09 fev 2025 1 AUD = 2.2964 QAR 1 QAR = 0.4355 AUD
10 fev 2025 1 AUD = 2.2899 QAR 1 QAR = 0.4367 AUD
11 fev 2025 1 AUD = 2.2895 QAR 1 QAR = 0.4368 AUD
12 fev 2025 1 AUD = 2.2898 QAR 1 QAR = 0.4367 AUD
13 fev 2025 1 AUD = 2.2769 QAR 1 QAR = 0.4392 AUD
14 fev 2025 1 AUD = 2.3143 QAR 1 QAR = 0.4321 AUD
15 fev 2025 1 AUD = 2.31 QAR 1 QAR = 0.4329 AUD
16 fev 2025 1 AUD = 2.31 QAR 1 QAR = 0.4329 AUD
17 fev 2025 1 AUD = 2.3192 QAR 1 QAR = 0.4312 AUD
18 fev 2025 1 AUD = 2.3146 QAR 1 QAR = 0.432 AUD
19 fev 2025 1 AUD = 2.3137 QAR 1 QAR = 0.4322 AUD
20 fev 2025 1 AUD = 2.3202 QAR 1 QAR = 0.431 AUD
21 fev 2025 1 AUD = 2.3302 QAR 1 QAR = 0.4291 AUD
22 fev 2025 1 AUD = 2.3181 QAR 1 QAR = 0.4314 AUD
23 fev 2025 1 AUD = 2.3181 QAR 1 QAR = 0.4314 AUD
24 fev 2025 1 AUD = 2.3215 QAR 1 QAR = 0.4308 AUD
25 fev 2025 1 AUD = 2.3097 QAR 1 QAR = 0.433 AUD
26 fev 2025 1 AUD = 2.2986 QAR 1 QAR = 0.435 AUD
27 fev 2025 1 AUD = 2.2944 QAR 1 QAR = 0.4359 AUD
28 fev 2025 1 AUD = 2.2637 QAR 1 QAR = 0.4418 AUD

Mar 2025

DataAUD-QARQAR-AUD
01 mar 2025 1 AUD = 2.2596 QAR 1 QAR = 0.4426 AUD
02 mar 2025 1 AUD = 2.2603 QAR 1 QAR = 0.4424 AUD
03 mar 2025 1 AUD = 2.2663 QAR 1 QAR = 0.4413 AUD
04 mar 2025 1 AUD = 2.275 QAR 1 QAR = 0.4396 AUD
05 mar 2025 1 AUD = 2.2879 QAR 1 QAR = 0.4371 AUD
06 mar 2025 1 AUD = 2.3085 QAR 1 QAR = 0.4332 AUD
07 mar 2025 1 AUD = 2.2967 QAR 1 QAR = 0.4354 AUD
08 mar 2025 1 AUD = 2.2883 QAR 1 QAR = 0.437 AUD
09 mar 2025 1 AUD = 2.2944 QAR 1 QAR = 0.4358 AUD
10 mar 2025 1 AUD = 2.3025 QAR 1 QAR = 0.4343 AUD
11 mar 2025 1 AUD = 2.2907 QAR 1 QAR = 0.4365 AUD
12 mar 2025 1 AUD = 2.2939 QAR 1 QAR = 0.4359 AUD
13 mar 2025 1 AUD = 2.2922 QAR 1 QAR = 0.4363 AUD
14 mar 2025 1 AUD = 2.2985 QAR 1 QAR = 0.4351 AUD
15 mar 2025 1 AUD = 2.3017 QAR 1 QAR = 0.4345 AUD
16 mar 2025 1 AUD = 2.3044 QAR 1 QAR = 0.434 AUD
17 mar 2025 1 AUD = 2.3135 QAR 1 QAR = 0.4322 AUD
18 mar 2025 1 AUD = 2.3168 QAR 1 QAR = 0.4316 AUD
19 mar 2025 1 AUD = 2.3065 QAR 1 QAR = 0.4336 AUD
20 mar 2025 1 AUD = 2.2873 QAR 1 QAR = 0.4372 AUD
21 mar 2025 1 AUD = 2.2867 QAR 1 QAR = 0.4373 AUD
22 mar 2025 1 AUD = 2.2836 QAR 1 QAR = 0.4379 AUD
23 mar 2025 1 AUD = 2.2862 QAR 1 QAR = 0.4374 AUD
24 mar 2025 1 AUD = 2.2886 QAR 1 QAR = 0.4369 AUD
25 mar 2025 1 AUD = 2.2991 QAR 1 QAR = 0.435 AUD
26 mar 2025 1 AUD = 2.3056 QAR 1 QAR = 0.4337 AUD
27 mar 2025 1 AUD = 2.2994 QAR 1 QAR = 0.4349 AUD
28 mar 2025 1 AUD = 2.2965 QAR 1 QAR = 0.4354 AUD
29 mar 2025 1 AUD = 2.2945 QAR 1 QAR = 0.4358 AUD
30 mar 2025 1 AUD = 2.2945 QAR 1 QAR = 0.4358 AUD
31 mar 2025 1 AUD = 2.2796 QAR 1 QAR = 0.4387 AUD

Apr 2025

DataAUD-QARQAR-AUD
01 abr 2025 1 AUD = 2.2757 QAR 1 QAR = 0.4394 AUD
02 abr 2025 1 AUD = 2.2983 QAR 1 QAR = 0.4351 AUD
03 abr 2025 1 AUD = 2.3122 QAR 1 QAR = 0.4325 AUD
04 abr 2025 1 AUD = 2.3027 QAR 1 QAR = 0.4343 AUD

Informação sobre as taxas de câmbio de AUD-QAR e QAR-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats