currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-PYG e PYG-AUD - 2025

Taxas de câmbio AUD-PYG e PYG-AUD - 2025

Taxas de câmbio de AUD-PYG e PYG-AUD

Verifique abaixo as taxas de câmbio para AUD-PYG e PYG-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AUD = 5001,304 PYG
1 PYG = 0,0002 AUD
1A 2A 3A

Jan 2025

DataAUD-PYGPYG-AUD
01 jan 2025 1 AUD = 4856.7565 PYG 1 PYG = 0.0002 AUD
02 jan 2025 1 AUD = 4843.3111 PYG 1 PYG = 0.0002 AUD
03 jan 2025 1 AUD = 4870.0889 PYG 1 PYG = 0.0002 AUD
04 jan 2025 1 AUD = 4858.7174 PYG 1 PYG = 0.0002 AUD
05 jan 2025 1 AUD = 4858.7174 PYG 1 PYG = 0.0002 AUD
06 jan 2025 1 AUD = 4957.149 PYG 1 PYG = 0.0002 AUD
07 jan 2025 1 AUD = 4964.3534 PYG 1 PYG = 0.0002 AUD
08 jan 2025 1 AUD = 4905.7521 PYG 1 PYG = 0.0002 AUD
09 jan 2025 1 AUD = 4888.4098 PYG 1 PYG = 0.0002 AUD
10 jan 2025 1 AUD = 4858.9442 PYG 1 PYG = 0.0002 AUD
11 jan 2025 1 AUD = 4845.5925 PYG 1 PYG = 0.0002 AUD
12 jan 2025 1 AUD = 4845.5925 PYG 1 PYG = 0.0002 AUD
13 jan 2025 1 AUD = 4843.2908 PYG 1 PYG = 0.0002 AUD
14 jan 2025 1 AUD = 4871.3297 PYG 1 PYG = 0.0002 AUD
15 jan 2025 1 AUD = 4891.0422 PYG 1 PYG = 0.0002 AUD
16 jan 2025 1 AUD = 4894.2455 PYG 1 PYG = 0.0002 AUD
17 jan 2025 1 AUD = 4873.9517 PYG 1 PYG = 0.0002 AUD
18 jan 2025 1 AUD = 4877.6533 PYG 1 PYG = 0.0002 AUD
19 jan 2025 1 AUD = 4877.6533 PYG 1 PYG = 0.0002 AUD
20 jan 2025 1 AUD = 4899.4672 PYG 1 PYG = 0.0002 AUD
21 jan 2025 1 AUD = 4933.5321 PYG 1 PYG = 0.0002 AUD
22 jan 2025 1 AUD = 4953.0554 PYG 1 PYG = 0.0002 AUD
23 jan 2025 1 AUD = 4962.5066 PYG 1 PYG = 0.0002 AUD
24 jan 2025 1 AUD = 4995.0601 PYG 1 PYG = 0.0002 AUD
25 jan 2025 1 AUD = 4987.4407 PYG 1 PYG = 0.0002 AUD
26 jan 2025 1 AUD = 4987.4407 PYG 1 PYG = 0.0002 AUD
27 jan 2025 1 AUD = 4987.8087 PYG 1 PYG = 0.0002 AUD
28 jan 2025 1 AUD = 4938.3983 PYG 1 PYG = 0.0002 AUD
29 jan 2025 1 AUD = 4920.7244 PYG 1 PYG = 0.0002 AUD
30 jan 2025 1 AUD = 4913.9566 PYG 1 PYG = 0.0002 AUD
31 jan 2025 1 AUD = 4900.6151 PYG 1 PYG = 0.0002 AUD

Feb 2025

DataAUD-PYGPYG-AUD
01 fev 2025 1 AUD = 4917.686 PYG 1 PYG = 0.0002 AUD
02 fev 2025 1 AUD = 4925.8011 PYG 1 PYG = 0.0002 AUD
03 fev 2025 1 AUD = 4856.6508 PYG 1 PYG = 0.0002 AUD
04 fev 2025 1 AUD = 4889.909 PYG 1 PYG = 0.0002 AUD
05 fev 2025 1 AUD = 4951.0652 PYG 1 PYG = 0.0002 AUD
06 fev 2025 1 AUD = 4934.9538 PYG 1 PYG = 0.0002 AUD
07 fev 2025 1 AUD = 4955.9332 PYG 1 PYG = 0.0002 AUD
08 fev 2025 1 AUD = 4967.8317 PYG 1 PYG = 0.0002 AUD
09 fev 2025 1 AUD = 4967.8317 PYG 1 PYG = 0.0002 AUD
10 fev 2025 1 AUD = 4949.4998 PYG 1 PYG = 0.0002 AUD
11 fev 2025 1 AUD = 4950.6472 PYG 1 PYG = 0.0002 AUD
12 fev 2025 1 AUD = 4941.3916 PYG 1 PYG = 0.0002 AUD
13 fev 2025 1 AUD = 4913.7558 PYG 1 PYG = 0.0002 AUD
14 fev 2025 1 AUD = 5001.8417 PYG 1 PYG = 0.0002 AUD
15 fev 2025 1 AUD = 4992.7179 PYG 1 PYG = 0.0002 AUD
16 fev 2025 1 AUD = 4992.7179 PYG 1 PYG = 0.0002 AUD
17 fev 2025 1 AUD = 5028.5424 PYG 1 PYG = 0.0002 AUD
18 fev 2025 1 AUD = 5018.7161 PYG 1 PYG = 0.0002 AUD
19 fev 2025 1 AUD = 5018.3479 PYG 1 PYG = 0.0002 AUD
20 fev 2025 1 AUD = 5025.009 PYG 1 PYG = 0.0002 AUD
21 fev 2025 1 AUD = 5044.1193 PYG 1 PYG = 0.0002 AUD
22 fev 2025 1 AUD = 5017.9312 PYG 1 PYG = 0.0002 AUD
23 fev 2025 1 AUD = 5017.9312 PYG 1 PYG = 0.0002 AUD
24 fev 2025 1 AUD = 5025.5074 PYG 1 PYG = 0.0002 AUD
25 fev 2025 1 AUD = 5012.4175 PYG 1 PYG = 0.0002 AUD
26 fev 2025 1 AUD = 4993.1244 PYG 1 PYG = 0.0002 AUD
27 fev 2025 1 AUD = 4991.8186 PYG 1 PYG = 0.0002 AUD
28 fev 2025 1 AUD = 4909.7242 PYG 1 PYG = 0.0002 AUD

Mar 2025

DataAUD-PYGPYG-AUD
01 mar 2025 1 AUD = 4916.1322 PYG 1 PYG = 0.0002 AUD
02 mar 2025 1 AUD = 4930.3843 PYG 1 PYG = 0.0002 AUD
03 mar 2025 1 AUD = 4936.5022 PYG 1 PYG = 0.0002 AUD
04 mar 2025 1 AUD = 4945.4354 PYG 1 PYG = 0.0002 AUD
05 mar 2025 1 AUD = 4969.8181 PYG 1 PYG = 0.0002 AUD
06 mar 2025 1 AUD = 5007.4525 PYG 1 PYG = 0.0002 AUD
07 mar 2025 1 AUD = 4988.446 PYG 1 PYG = 0.0002 AUD
08 mar 2025 1 AUD = 4969.8144 PYG 1 PYG = 0.0002 AUD
09 mar 2025 1 AUD = 4983.4381 PYG 1 PYG = 0.0002 AUD
10 mar 2025 1 AUD = 5022.4334 PYG 1 PYG = 0.0002 AUD
11 mar 2025 1 AUD = 4984.5738 PYG 1 PYG = 0.0002 AUD
12 mar 2025 1 AUD = 4993.9178 PYG 1 PYG = 0.0002 AUD
13 mar 2025 1 AUD = 4983.6173 PYG 1 PYG = 0.0002 AUD
14 mar 2025 1 AUD = 5007.7017 PYG 1 PYG = 0.0002 AUD
15 mar 2025 1 AUD = 5014.1605 PYG 1 PYG = 0.0002 AUD
16 mar 2025 1 AUD = 5055.8369 PYG 1 PYG = 0.0002 AUD
17 mar 2025 1 AUD = 5044.423 PYG 1 PYG = 0.0002 AUD
18 mar 2025 1 AUD = 5058.0668 PYG 1 PYG = 0.0002 AUD
19 mar 2025 1 AUD = 5035.9007 PYG 1 PYG = 0.0002 AUD
20 mar 2025 1 AUD = 5002.0902 PYG 1 PYG = 0.0002 AUD
21 mar 2025 1 AUD = 4993.7459 PYG 1 PYG = 0.0002 AUD
22 mar 2025 1 AUD = 5008.9875 PYG 1 PYG = 0.0002 AUD
23 mar 2025 1 AUD = 5024.4653 PYG 1 PYG = 0.0002 AUD
24 mar 2025 1 AUD = 5030.2162 PYG 1 PYG = 0.0002 AUD
25 mar 2025 1 AUD = 5036.1608 PYG 1 PYG = 0.0002 AUD
26 mar 2025 1 AUD = 5059.1317 PYG 1 PYG = 0.0002 AUD
27 mar 2025 1 AUD = 5051.7857 PYG 1 PYG = 0.0002 AUD
28 mar 2025 1 AUD = 5045.272 PYG 1 PYG = 0.0002 AUD
29 mar 2025 1 AUD = 5042.9738 PYG 1 PYG = 0.0002 AUD
30 mar 2025 1 AUD = 5038.0145 PYG 1 PYG = 0.0002 AUD
31 mar 2025 1 AUD = 4989.041 PYG 1 PYG = 0.0002 AUD

Apr 2025

DataAUD-PYGPYG-AUD
01 abr 2025 1 AUD = 4968.4714 PYG 1 PYG = 0.0002 AUD
02 abr 2025 1 AUD = 5046.7859 PYG 1 PYG = 0.0002 AUD
03 abr 2025 1 AUD = 5063.8846 PYG 1 PYG = 0.0002 AUD
04 abr 2025 1 AUD = 4887.5365 PYG 1 PYG = 0.0002 AUD
05 abr 2025 1 AUD = 4874.6405 PYG 1 PYG = 0.0002 AUD
06 abr 2025 1 AUD = 4874.6405 PYG 1 PYG = 0.0002 AUD
07 abr 2025 1 AUD = 4837.6941 PYG 1 PYG = 0.0002 AUD
08 abr 2025 1 AUD = 4853.8647 PYG 1 PYG = 0.0002 AUD
09 abr 2025 1 AUD = 4791.7175 PYG 1 PYG = 0.0002 AUD
10 abr 2025 1 AUD = 4955.0333 PYG 1 PYG = 0.0002 AUD
11 abr 2025 1 AUD = 4998.2888 PYG 1 PYG = 0.0002 AUD
12 abr 2025 1 AUD = 5020.215 PYG 1 PYG = 0.0002 AUD
13 abr 2025 1 AUD = 5040.3985 PYG 1 PYG = 0.0002 AUD
14 abr 2025 1 AUD = 5069.5334 PYG 1 PYG = 0.0002 AUD
15 abr 2025 1 AUD = 5087.1706 PYG 1 PYG = 0.0002 AUD
16 abr 2025 1 AUD = 5097.5237 PYG 1 PYG = 0.0002 AUD
17 abr 2025 1 AUD = 5089.1035 PYG 1 PYG = 0.0002 AUD
18 abr 2025 1 AUD = 5110.6115 PYG 1 PYG = 0.0002 AUD
19 abr 2025 1 AUD = 5110.6115 PYG 1 PYG = 0.0002 AUD
20 abr 2025 1 AUD = 5110.6115 PYG 1 PYG = 0.0002 AUD
21 abr 2025 1 AUD = 5110.6115 PYG 1 PYG = 0.0002 AUD
22 abr 2025 1 AUD = 5120.9222 PYG 1 PYG = 0.0002 AUD
23 abr 2025 1 AUD = 5124.1223 PYG 1 PYG = 0.0002 AUD
24 abr 2025 1 AUD = 5098.9735 PYG 1 PYG = 0.0002 AUD
25 abr 2025 1 AUD = 5105.2031 PYG 1 PYG = 0.0002 AUD
26 abr 2025 1 AUD = 5126.3251 PYG 1 PYG = 0.0002 AUD
27 abr 2025 1 AUD = 5126.3261 PYG 1 PYG = 0.0002 AUD
28 abr 2025 1 AUD = 5125.3012 PYG 1 PYG = 0.0002 AUD
29 abr 2025 1 AUD = 5127.5977 PYG 1 PYG = 0.0002 AUD
30 abr 2025 1 AUD = 5118.5666 PYG 1 PYG = 0.0002 AUD

May 2025

DataAUD-PYGPYG-AUD
01 mai 2025 1 AUD = 5135.9054 PYG 1 PYG = 0.0002 AUD
02 mai 2025 1 AUD = 5150.7889 PYG 1 PYG = 0.0002 AUD
03 mai 2025 1 AUD = 5169.5693 PYG 1 PYG = 0.0002 AUD
04 mai 2025 1 AUD = 5169.5693 PYG 1 PYG = 0.0002 AUD
05 mai 2025 1 AUD = 5177.3972 PYG 1 PYG = 0.0002 AUD
06 mai 2025 1 AUD = 5169.5355 PYG 1 PYG = 0.0002 AUD
07 mai 2025 1 AUD = 5173.325 PYG 1 PYG = 0.0002 AUD
08 mai 2025 1 AUD = 5120.9686 PYG 1 PYG = 0.0002 AUD
09 mai 2025 1 AUD = 5117.8328 PYG 1 PYG = 0.0002 AUD
10 mai 2025 1 AUD = 5126.6948 PYG 1 PYG = 0.0002 AUD
11 mai 2025 1 AUD = 5124.8043 PYG 1 PYG = 0.0002 AUD
12 mai 2025 1 AUD = 5095.1648 PYG 1 PYG = 0.0002 AUD
13 mai 2025 1 AUD = 5119.3142 PYG 1 PYG = 0.0002 AUD
14 mai 2025 1 AUD = 5169.3651 PYG 1 PYG = 0.0002 AUD
15 mai 2025 1 AUD = 5119.2776 PYG 1 PYG = 0.0002 AUD
16 mai 2025 1 AUD = 5122.3293 PYG 1 PYG = 0.0002 AUD
17 mai 2025 1 AUD = 5140.8391 PYG 1 PYG = 0.0002 AUD
18 mai 2025 1 AUD = 5140.8391 PYG 1 PYG = 0.0002 AUD
19 mai 2025 1 AUD = 5152.7808 PYG 1 PYG = 0.0002 AUD
20 mai 2025 1 AUD = 5156.8575 PYG 1 PYG = 0.0002 AUD

Informação sobre as taxas de câmbio de AUD-PYG e PYG-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats