currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-PKR e PKR-AUD - 2026

Taxas de câmbio AUD-PKR e PKR-AUD - 2026

Taxas de câmbio de AUD-PKR e PKR-AUD

Verifique abaixo as taxas de câmbio para AUD-PKR e PKR-AUD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AUD = 195,6518 PKR
1 PKR = 0,0051 AUD
1A 2A 3A

Jan 2026

DataAUD-PKRPKR-AUD
01 jan 2026 1 AUD = 186.9172 PKR 1 PKR = 0.0053 AUD
02 jan 2026 1 AUD = 187.4534 PKR 1 PKR = 0.0053 AUD
03 jan 2026 1 AUD = 187.227 PKR 1 PKR = 0.0053 AUD
04 jan 2026 1 AUD = 187.227 PKR 1 PKR = 0.0053 AUD
05 jan 2026 1 AUD = 187.2274 PKR 1 PKR = 0.0053 AUD
06 jan 2026 1 AUD = 188.0873 PKR 1 PKR = 0.0053 AUD
07 jan 2026 1 AUD = 190.3438 PKR 1 PKR = 0.0053 AUD
08 jan 2026 1 AUD = 189.4104 PKR 1 PKR = 0.0053 AUD
09 jan 2026 1 AUD = 186.9137 PKR 1 PKR = 0.0054 AUD
10 jan 2026 1 AUD = 187.5443 PKR 1 PKR = 0.0053 AUD
11 jan 2026 1 AUD = 187.843 PKR 1 PKR = 0.0053 AUD
12 jan 2026 1 AUD = 187.6025 PKR 1 PKR = 0.0053 AUD
13 jan 2026 1 AUD = 187.6035 PKR 1 PKR = 0.0053 AUD
14 jan 2026 1 AUD = 187.0241 PKR 1 PKR = 0.0053 AUD
15 jan 2026 1 AUD = 187.2007 PKR 1 PKR = 0.0053 AUD
16 jan 2026 1 AUD = 187.5897 PKR 1 PKR = 0.0053 AUD
17 jan 2026 1 AUD = 188.1308 PKR 1 PKR = 0.0053 AUD
18 jan 2026 1 AUD = 188.1308 PKR 1 PKR = 0.0053 AUD
19 jan 2026 1 AUD = 187.5869 PKR 1 PKR = 0.0053 AUD
20 jan 2026 1 AUD = 188.2093 PKR 1 PKR = 0.0053 AUD
21 jan 2026 1 AUD = 189.2537 PKR 1 PKR = 0.0053 AUD
22 jan 2026 1 AUD = 190.4357 PKR 1 PKR = 0.0053 AUD
23 jan 2026 1 AUD = 191.6816 PKR 1 PKR = 0.0052 AUD
24 jan 2026 1 AUD = 190.6049 PKR 1 PKR = 0.0052 AUD
25 jan 2026 1 AUD = 190.6049 PKR 1 PKR = 0.0052 AUD
26 jan 2026 1 AUD = 193.6877 PKR 1 PKR = 0.0052 AUD
27 jan 2026 1 AUD = 194.0634 PKR 1 PKR = 0.0052 AUD
28 jan 2026 1 AUD = 195.9316 PKR 1 PKR = 0.0051 AUD
29 jan 2026 1 AUD = 197.1989 PKR 1 PKR = 0.0051 AUD
30 jan 2026 1 AUD = 196.0747 PKR 1 PKR = 0.0051 AUD
31 jan 2026 1 AUD = 194.9564 PKR 1 PKR = 0.0051 AUD

Feb 2026

DataAUD-PKRPKR-AUD
01 fev 2026 1 AUD = 195.9393 PKR 1 PKR = 0.0051 AUD
02 fev 2026 1 AUD = 194.9916 PKR 1 PKR = 0.0051 AUD
03 fev 2026 1 AUD = 195.7067 PKR 1 PKR = 0.0051 AUD
04 fev 2026 1 AUD = 196.5326 PKR 1 PKR = 0.0051 AUD
05 fev 2026 1 AUD = 195.198 PKR 1 PKR = 0.0051 AUD
06 fev 2026 1 AUD = 195.2474 PKR 1 PKR = 0.0051 AUD
07 fev 2026 1 AUD = 195.5309 PKR 1 PKR = 0.0051 AUD
08 fev 2026 1 AUD = 195.5309 PKR 1 PKR = 0.0051 AUD
09 fev 2026 1 AUD = 196.8275 PKR 1 PKR = 0.0051 AUD
10 fev 2026 1 AUD = 197.7378 PKR 1 PKR = 0.0051 AUD
11 fev 2026 1 AUD = 199.6013 PKR 1 PKR = 0.005 AUD
12 fev 2026 1 AUD = 199.3069 PKR 1 PKR = 0.005 AUD
13 fev 2026 1 AUD = 197.2776 PKR 1 PKR = 0.0051 AUD
14 fev 2026 1 AUD = 198.232 PKR 1 PKR = 0.005 AUD
15 fev 2026 1 AUD = 198.232 PKR 1 PKR = 0.005 AUD
16 fev 2026 1 AUD = 198.1337 PKR 1 PKR = 0.005 AUD
17 fev 2026 1 AUD = 197.2871 PKR 1 PKR = 0.0051 AUD
18 fev 2026 1 AUD = 197.5911 PKR 1 PKR = 0.0051 AUD
19 fev 2026 1 AUD = 197.2132 PKR 1 PKR = 0.0051 AUD
20 fev 2026 1 AUD = 197.0728 PKR 1 PKR = 0.0051 AUD
21 fev 2026 1 AUD = 196.9538 PKR 1 PKR = 0.0051 AUD
22 fev 2026 1 AUD = 196.9538 PKR 1 PKR = 0.0051 AUD
23 fev 2026 1 AUD = 197.1313 PKR 1 PKR = 0.0051 AUD
24 fev 2026 1 AUD = 196.8783 PKR 1 PKR = 0.0051 AUD
25 fev 2026 1 AUD = 198.0002 PKR 1 PKR = 0.0051 AUD
26 fev 2026 1 AUD = 198.9601 PKR 1 PKR = 0.005 AUD
27 fev 2026 1 AUD = 198.4875 PKR 1 PKR = 0.005 AUD
28 fev 2026 1 AUD = 198.2613 PKR 1 PKR = 0.005 AUD

Mar 2026

DataAUD-PKRPKR-AUD
01 mar 2026 1 AUD = 198.2613 PKR 1 PKR = 0.005 AUD
02 mar 2026 1 AUD = 197.8814 PKR 1 PKR = 0.0051 AUD
03 mar 2026 1 AUD = 196.7345 PKR 1 PKR = 0.0051 AUD
04 mar 2026 1 AUD = 197.1252 PKR 1 PKR = 0.0051 AUD
05 mar 2026 1 AUD = 196.9201 PKR 1 PKR = 0.0051 AUD
06 mar 2026 1 AUD = 195.7535 PKR 1 PKR = 0.0051 AUD
07 mar 2026 1 AUD = 195.5425 PKR 1 PKR = 0.0051 AUD
08 mar 2026 1 AUD = 195.5425 PKR 1 PKR = 0.0051 AUD
09 mar 2026 1 AUD = 197.4725 PKR 1 PKR = 0.0051 AUD
10 mar 2026 1 AUD = 199.0226 PKR 1 PKR = 0.005 AUD
11 mar 2026 1 AUD = 199.8631 PKR 1 PKR = 0.005 AUD
12 mar 2026 1 AUD = 199.3861 PKR 1 PKR = 0.005 AUD
13 mar 2026 1 AUD = 196.8451 PKR 1 PKR = 0.0051 AUD
14 mar 2026 1 AUD = 195.0774 PKR 1 PKR = 0.0051 AUD
15 mar 2026 1 AUD = 195.0774 PKR 1 PKR = 0.0051 AUD
16 mar 2026 1 AUD = 197.0528 PKR 1 PKR = 0.0051 AUD
17 mar 2026 1 AUD = 197.8795 PKR 1 PKR = 0.0051 AUD
18 mar 2026 1 AUD = 198.0179 PKR 1 PKR = 0.0051 AUD
19 mar 2026 1 AUD = 195.6551 PKR 1 PKR = 0.0051 AUD
20 mar 2026 1 AUD = 197.4589 PKR 1 PKR = 0.0051 AUD
21 mar 2026 1 AUD = 195.9689 PKR 1 PKR = 0.0051 AUD
22 mar 2026 1 AUD = 195.9689 PKR 1 PKR = 0.0051 AUD
23 mar 2026 1 AUD = 194.9744 PKR 1 PKR = 0.0051 AUD
24 mar 2026 1 AUD = 194.4736 PKR 1 PKR = 0.0051 AUD
25 mar 2026 1 AUD = 194.5653 PKR 1 PKR = 0.0051 AUD
26 mar 2026 1 AUD = 192.5756 PKR 1 PKR = 0.0052 AUD
27 mar 2026 1 AUD = 192.2327 PKR 1 PKR = 0.0052 AUD
28 mar 2026 1 AUD = 192.2317 PKR 1 PKR = 0.0052 AUD
29 mar 2026 1 AUD = 191.7525 PKR 1 PKR = 0.0052 AUD
30 mar 2026 1 AUD = 191.4426 PKR 1 PKR = 0.0052 AUD
31 mar 2026 1 AUD = 192.1168 PKR 1 PKR = 0.0052 AUD

Apr 2026

DataAUD-PKRPKR-AUD
01 abr 2026 1 AUD = 194.0297 PKR 1 PKR = 0.0052 AUD
02 abr 2026 1 AUD = 191.5069 PKR 1 PKR = 0.0052 AUD
03 abr 2026 1 AUD = 192.2811 PKR 1 PKR = 0.0052 AUD
04 abr 2026 1 AUD = 192.2072 PKR 1 PKR = 0.0052 AUD
05 abr 2026 1 AUD = 192.2072 PKR 1 PKR = 0.0052 AUD
06 abr 2026 1 AUD = 192.8935 PKR 1 PKR = 0.0052 AUD
07 abr 2026 1 AUD = 194.9834 PKR 1 PKR = 0.0051 AUD
08 abr 2026 1 AUD = 196.5353 PKR 1 PKR = 0.0051 AUD
09 abr 2026 1 AUD = 196.1515 PKR 1 PKR = 0.0051 AUD
10 abr 2026 1 AUD = 197.1958 PKR 1 PKR = 0.0051 AUD
11 abr 2026 1 AUD = 196.6809 PKR 1 PKR = 0.0051 AUD
12 abr 2026 1 AUD = 196.6809 PKR 1 PKR = 0.0051 AUD
13 abr 2026 1 AUD = 196.3176 PKR 1 PKR = 0.0051 AUD
14 abr 2026 1 AUD = 198.6464 PKR 1 PKR = 0.005 AUD
15 abr 2026 1 AUD = 199.0141 PKR 1 PKR = 0.005 AUD
16 abr 2026 1 AUD = 199.959 PKR 1 PKR = 0.005 AUD
17 abr 2026 1 AUD = 199.9312 PKR 1 PKR = 0.005 AUD
18 abr 2026 1 AUD = 200.4002 PKR 1 PKR = 0.005 AUD
19 abr 2026 1 AUD = 200.4002 PKR 1 PKR = 0.005 AUD
20 abr 2026 1 AUD = 199.5235 PKR 1 PKR = 0.005 AUD
21 abr 2026 1 AUD = 199.7365 PKR 1 PKR = 0.005 AUD
22 abr 2026 1 AUD = 199.5882 PKR 1 PKR = 0.005 AUD
23 abr 2026 1 AUD = 200.0803 PKR 1 PKR = 0.005 AUD
24 abr 2026 1 AUD = 199.1667 PKR 1 PKR = 0.005 AUD
25 abr 2026 1 AUD = 198.5794 PKR 1 PKR = 0.005 AUD
26 abr 2026 1 AUD = 198.5794 PKR 1 PKR = 0.005 AUD
27 abr 2026 1 AUD = 200.4648 PKR 1 PKR = 0.005 AUD
28 abr 2026 1 AUD = 199.3505 PKR 1 PKR = 0.005 AUD
29 abr 2026 1 AUD = 199.5255 PKR 1 PKR = 0.005 AUD
30 abr 2026 1 AUD = 199.6552 PKR 1 PKR = 0.005 AUD

May 2026

DataAUD-PKRPKR-AUD
01 mai 2026 1 AUD = 200.6835 PKR 1 PKR = 0.005 AUD
02 mai 2026 1 AUD = 200.718 PKR 1 PKR = 0.005 AUD
03 mai 2026 1 AUD = 200.718 PKR 1 PKR = 0.005 AUD
04 mai 2026 1 AUD = 200.0385 PKR 1 PKR = 0.005 AUD
05 mai 2026 1 AUD = 199.9551 PKR 1 PKR = 0.005 AUD
06 mai 2026 1 AUD = 202.3428 PKR 1 PKR = 0.0049 AUD
07 mai 2026 1 AUD = 202.2051 PKR 1 PKR = 0.0049 AUD
08 mai 2026 1 AUD = 201.5853 PKR 1 PKR = 0.005 AUD
09 mai 2026 1 AUD = 201.6591 PKR 1 PKR = 0.005 AUD
10 mai 2026 1 AUD = 201.6591 PKR 1 PKR = 0.005 AUD
11 mai 2026 1 AUD = 201.7689 PKR 1 PKR = 0.005 AUD
12 mai 2026 1 AUD = 201.2636 PKR 1 PKR = 0.005 AUD
13 mai 2026 1 AUD = 201.9864 PKR 1 PKR = 0.005 AUD
14 mai 2026 1 AUD = 201.7825 PKR 1 PKR = 0.005 AUD
15 mai 2026 1 AUD = 199.2083 PKR 1 PKR = 0.005 AUD
16 mai 2026 1 AUD = 199.4792 PKR 1 PKR = 0.005 AUD
17 mai 2026 1 AUD = 199.4792 PKR 1 PKR = 0.005 AUD
18 mai 2026 1 AUD = 199.3399 PKR 1 PKR = 0.005 AUD
19 mai 2026 1 AUD = 199.8393 PKR 1 PKR = 0.005 AUD

Informação sobre as taxas de câmbio de AUD-PKR e PKR-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats