> Taxas de câmbio AUD-PKR e PKR-AUD - 2025

Taxas de câmbio AUD-PKR e PKR-AUD - 2025

Taxas de câmbio de AUD-PKR e PKR-AUD

Verifique abaixo as taxas de câmbio para AUD-PKR e PKR-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AUD = 178,1357 PKR

1 PKR = 0,0056 AUD

1A 2A 3A

AUD para PKRPKR para AUD

Jan 2025

Data	AUD-PKR	PKR-AUD
01 jan 2025	1 AUD = 173.0439 PKR	1 PKR = 0.0058 AUD
02 jan 2025	1 AUD = 173.006 PKR	1 PKR = 0.0058 AUD
03 jan 2025	1 AUD = 173.2644 PKR	1 PKR = 0.0058 AUD
04 jan 2025	1 AUD = 172.8581 PKR	1 PKR = 0.0058 AUD
05 jan 2025	1 AUD = 172.8581 PKR	1 PKR = 0.0058 AUD
06 jan 2025	1 AUD = 175.5489 PKR	1 PKR = 0.0057 AUD
07 jan 2025	1 AUD = 174.8736 PKR	1 PKR = 0.0057 AUD
08 jan 2025	1 AUD = 172.7101 PKR	1 PKR = 0.0058 AUD
09 jan 2025	1 AUD = 172.801 PKR	1 PKR = 0.0058 AUD
10 jan 2025	1 AUD = 172.3259 PKR	1 PKR = 0.0058 AUD
11 jan 2025	1 AUD = 171.8633 PKR	1 PKR = 0.0058 AUD
12 jan 2025	1 AUD = 171.8633 PKR	1 PKR = 0.0058 AUD
13 jan 2025	1 AUD = 171.3946 PKR	1 PKR = 0.0058 AUD
14 jan 2025	1 AUD = 172.2658 PKR	1 PKR = 0.0058 AUD
15 jan 2025	1 AUD = 172.6215 PKR	1 PKR = 0.0058 AUD
16 jan 2025	1 AUD = 173.1345 PKR	1 PKR = 0.0058 AUD
17 jan 2025	1 AUD = 172.4275 PKR	1 PKR = 0.0058 AUD
18 jan 2025	1 AUD = 172.5585 PKR	1 PKR = 0.0058 AUD
19 jan 2025	1 AUD = 172.5585 PKR	1 PKR = 0.0058 AUD
20 jan 2025	1 AUD = 173.3302 PKR	1 PKR = 0.0058 AUD
21 jan 2025	1 AUD = 173.522 PKR	1 PKR = 0.0058 AUD
22 jan 2025	1 AUD = 174.207 PKR	1 PKR = 0.0057 AUD
23 jan 2025	1 AUD = 174.9293 PKR	1 PKR = 0.0057 AUD
24 jan 2025	1 AUD = 175.9441 PKR	1 PKR = 0.0057 AUD
25 jan 2025	1 AUD = 175.6724 PKR	1 PKR = 0.0057 AUD
26 jan 2025	1 AUD = 175.6724 PKR	1 PKR = 0.0057 AUD
27 jan 2025	1 AUD = 175.7043 PKR	1 PKR = 0.0057 AUD
28 jan 2025	1 AUD = 174.1727 PKR	1 PKR = 0.0057 AUD
29 jan 2025	1 AUD = 173.6002 PKR	1 PKR = 0.0058 AUD
30 jan 2025	1 AUD = 173.6305 PKR	1 PKR = 0.0058 AUD
31 jan 2025	1 AUD = 173.2994 PKR	1 PKR = 0.0058 AUD

Feb 2025

Data	AUD-PKR	PKR-AUD
01 fev 2025	1 AUD = 173.9031 PKR	1 PKR = 0.0058 AUD
02 fev 2025	1 AUD = 174.1901 PKR	1 PKR = 0.0057 AUD
03 fev 2025	1 AUD = 171.848 PKR	1 PKR = 0.0058 AUD
04 fev 2025	1 AUD = 173.23 PKR	1 PKR = 0.0058 AUD
05 fev 2025	1 AUD = 175.2237 PKR	1 PKR = 0.0057 AUD
06 fev 2025	1 AUD = 174.9485 PKR	1 PKR = 0.0057 AUD
07 fev 2025	1 AUD = 175.3449 PKR	1 PKR = 0.0057 AUD
08 fev 2025	1 AUD = 175.76 PKR	1 PKR = 0.0057 AUD
09 fev 2025	1 AUD = 175.76 PKR	1 PKR = 0.0057 AUD
10 fev 2025	1 AUD = 175.2725 PKR	1 PKR = 0.0057 AUD
11 fev 2025	1 AUD = 175.2755 PKR	1 PKR = 0.0057 AUD
12 fev 2025	1 AUD = 175.3338 PKR	1 PKR = 0.0057 AUD
13 fev 2025	1 AUD = 174.3515 PKR	1 PKR = 0.0057 AUD
14 fev 2025	1 AUD = 177.1976 PKR	1 PKR = 0.0056 AUD
15 fev 2025	1 AUD = 176.8761 PKR	1 PKR = 0.0057 AUD
16 fev 2025	1 AUD = 176.8761 PKR	1 PKR = 0.0057 AUD
17 fev 2025	1 AUD = 177.6481 PKR	1 PKR = 0.0056 AUD
18 fev 2025	1 AUD = 177.4315 PKR	1 PKR = 0.0056 AUD
19 fev 2025	1 AUD = 177.3929 PKR	1 PKR = 0.0056 AUD
20 fev 2025	1 AUD = 178.0143 PKR	1 PKR = 0.0056 AUD
21 fev 2025	1 AUD = 178.6685 PKR	1 PKR = 0.0056 AUD
22 fev 2025	1 AUD = 177.7417 PKR	1 PKR = 0.0056 AUD
23 fev 2025	1 AUD = 177.7417 PKR	1 PKR = 0.0056 AUD
24 fev 2025	1 AUD = 178.133 PKR	1 PKR = 0.0056 AUD
25 fev 2025	1 AUD = 177.1717 PKR	1 PKR = 0.0056 AUD
26 fev 2025	1 AUD = 176.574 PKR	1 PKR = 0.0057 AUD
27 fev 2025	1 AUD = 176.0434 PKR	1 PKR = 0.0057 AUD
28 fev 2025	1 AUD = 173.9472 PKR	1 PKR = 0.0057 AUD

Mar 2025

Data	AUD-PKR	PKR-AUD
01 mar 2025	1 AUD = 173.6124 PKR	1 PKR = 0.0058 AUD
02 mar 2025	1 AUD = 173.5833 PKR	1 PKR = 0.0058 AUD
03 mar 2025	1 AUD = 174.0626 PKR	1 PKR = 0.0057 AUD
04 mar 2025	1 AUD = 174.5867 PKR	1 PKR = 0.0057 AUD
05 mar 2025	1 AUD = 175.6911 PKR	1 PKR = 0.0057 AUD
06 mar 2025	1 AUD = 177.2127 PKR	1 PKR = 0.0056 AUD
07 mar 2025	1 AUD = 176.3962 PKR	1 PKR = 0.0057 AUD
08 mar 2025	1 AUD = 175.9701 PKR	1 PKR = 0.0057 AUD
09 mar 2025	1 AUD = 176.2192 PKR	1 PKR = 0.0057 AUD
10 mar 2025	1 AUD = 177.0151 PKR	1 PKR = 0.0056 AUD
11 mar 2025	1 AUD = 176.1957 PKR	1 PKR = 0.0057 AUD
12 mar 2025	1 AUD = 176.3512 PKR	1 PKR = 0.0057 AUD
13 mar 2025	1 AUD = 176.0924 PKR	1 PKR = 0.0057 AUD
14 mar 2025	1 AUD = 176.8211 PKR	1 PKR = 0.0057 AUD
15 mar 2025	1 AUD = 176.9011 PKR	1 PKR = 0.0057 AUD
16 mar 2025	1 AUD = 177.3009 PKR	1 PKR = 0.0056 AUD
17 mar 2025	1 AUD = 177.7957 PKR	1 PKR = 0.0056 AUD
18 mar 2025	1 AUD = 178.1053 PKR	1 PKR = 0.0056 AUD
19 mar 2025	1 AUD = 177.4919 PKR	1 PKR = 0.0056 AUD
20 mar 2025	1 AUD = 176.0582 PKR	1 PKR = 0.0057 AUD
21 mar 2025	1 AUD = 176.0286 PKR	1 PKR = 0.0057 AUD
22 mar 2025	1 AUD = 175.5348 PKR	1 PKR = 0.0057 AUD
23 mar 2025	1 AUD = 175.9488 PKR	1 PKR = 0.0057 AUD
24 mar 2025	1 AUD = 176.1489 PKR	1 PKR = 0.0057 AUD
25 mar 2025	1 AUD = 177.0414 PKR	1 PKR = 0.0056 AUD
26 mar 2025	1 AUD = 177.2411 PKR	1 PKR = 0.0056 AUD
27 mar 2025	1 AUD = 176.638 PKR	1 PKR = 0.0057 AUD
28 mar 2025	1 AUD = 176.5066 PKR	1 PKR = 0.0057 AUD
29 mar 2025	1 AUD = 176.6146 PKR	1 PKR = 0.0057 AUD
30 mar 2025	1 AUD = 176.5137 PKR	1 PKR = 0.0057 AUD
31 mar 2025	1 AUD = 175.1887 PKR	1 PKR = 0.0057 AUD

Apr 2025

Data	AUD-PKR	PKR-AUD
01 abr 2025	1 AUD = 175.0942 PKR	1 PKR = 0.0057 AUD
02 abr 2025	1 AUD = 176.5739 PKR	1 PKR = 0.0057 AUD
03 abr 2025	1 AUD = 177.9393 PKR	1 PKR = 0.0056 AUD
04 abr 2025	1 AUD = 171.1398 PKR	1 PKR = 0.0058 AUD
05 abr 2025	1 AUD = 170.6944 PKR	1 PKR = 0.0059 AUD
06 abr 2025	1 AUD = 170.6944 PKR	1 PKR = 0.0059 AUD
07 abr 2025	1 AUD = 169.4348 PKR	1 PKR = 0.0059 AUD
08 abr 2025	1 AUD = 169.8458 PKR	1 PKR = 0.0059 AUD
09 abr 2025	1 AUD = 168.0319 PKR	1 PKR = 0.006 AUD
10 abr 2025	1 AUD = 173.4062 PKR	1 PKR = 0.0058 AUD
11 abr 2025	1 AUD = 175.0442 PKR	1 PKR = 0.0057 AUD
12 abr 2025	1 AUD = 175.9331 PKR	1 PKR = 0.0057 AUD
13 abr 2025	1 AUD = 176.4268 PKR	1 PKR = 0.0057 AUD
14 abr 2025	1 AUD = 177.3686 PKR	1 PKR = 0.0056 AUD
15 abr 2025	1 AUD = 178.6075 PKR	1 PKR = 0.0056 AUD
16 abr 2025	1 AUD = 178.8779 PKR	1 PKR = 0.0056 AUD
17 abr 2025	1 AUD = 178.3708 PKR	1 PKR = 0.0056 AUD
18 abr 2025	1 AUD = 179.259 PKR	1 PKR = 0.0056 AUD
19 abr 2025	1 AUD = 179.2594 PKR	1 PKR = 0.0056 AUD
20 abr 2025	1 AUD = 179.2594 PKR	1 PKR = 0.0056 AUD
21 abr 2025	1 AUD = 179.2572 PKR	1 PKR = 0.0056 AUD
22 abr 2025	1 AUD = 179.5592 PKR	1 PKR = 0.0056 AUD
23 abr 2025	1 AUD = 179.9381 PKR	1 PKR = 0.0056 AUD
24 abr 2025	1 AUD = 179.0627 PKR	1 PKR = 0.0056 AUD
25 abr 2025	1 AUD = 179.5878 PKR	1 PKR = 0.0056 AUD
26 abr 2025	1 AUD = 180.0613 PKR	1 PKR = 0.0056 AUD
27 abr 2025	1 AUD = 180.0613 PKR	1 PKR = 0.0056 AUD
28 abr 2025	1 AUD = 179.8579 PKR	1 PKR = 0.0056 AUD
29 abr 2025	1 AUD = 179.8715 PKR	1 PKR = 0.0056 AUD
30 abr 2025	1 AUD = 179.5666 PKR	1 PKR = 0.0056 AUD

May 2025

Data	AUD-PKR	PKR-AUD
01 mai 2025	1 AUD = 180.1749 PKR	1 PKR = 0.0056 AUD
02 mai 2025	1 AUD = 180.9047 PKR	1 PKR = 0.0055 AUD
03 mai 2025	1 AUD = 181.5611 PKR	1 PKR = 0.0055 AUD
04 mai 2025	1 AUD = 181.5611 PKR	1 PKR = 0.0055 AUD
05 mai 2025	1 AUD = 182.4032 PKR	1 PKR = 0.0055 AUD
06 mai 2025	1 AUD = 181.6367 PKR	1 PKR = 0.0055 AUD
07 mai 2025	1 AUD = 182.1358 PKR	1 PKR = 0.0055 AUD
08 mai 2025	1 AUD = 180.4174 PKR	1 PKR = 0.0055 AUD
09 mai 2025	1 AUD = 180.278 PKR	1 PKR = 0.0055 AUD
10 mai 2025	1 AUD = 180.3917 PKR	1 PKR = 0.0055 AUD
11 mai 2025	1 AUD = 180.5235 PKR	1 PKR = 0.0055 AUD
12 mai 2025	1 AUD = 179.5154 PKR	1 PKR = 0.0056 AUD
13 mai 2025	1 AUD = 180.5164 PKR	1 PKR = 0.0055 AUD
14 mai 2025	1 AUD = 182.3398 PKR	1 PKR = 0.0055 AUD
15 mai 2025	1 AUD = 180.5894 PKR	1 PKR = 0.0055 AUD
16 mai 2025	1 AUD = 180.6649 PKR	1 PKR = 0.0055 AUD
17 mai 2025	1 AUD = 181.3178 PKR	1 PKR = 0.0055 AUD
18 mai 2025	1 AUD = 181.3178 PKR	1 PKR = 0.0055 AUD
19 mai 2025	1 AUD = 182.2685 PKR	1 PKR = 0.0055 AUD
20 mai 2025	1 AUD = 181.2148 PKR	1 PKR = 0.0055 AUD
21 mai 2025	1 AUD = 181.6307 PKR	1 PKR = 0.0055 AUD
22 mai 2025	1 AUD = 180.9766 PKR	1 PKR = 0.0055 AUD
23 mai 2025	1 AUD = 182.227 PKR	1 PKR = 0.0055 AUD
24 mai 2025	1 AUD = 182.7899 PKR	1 PKR = 0.0055 AUD
25 mai 2025	1 AUD = 182.7899 PKR	1 PKR = 0.0055 AUD
26 mai 2025	1 AUD = 183.467 PKR	1 PKR = 0.0055 AUD
27 mai 2025	1 AUD = 182.4681 PKR	1 PKR = 0.0055 AUD
28 mai 2025	1 AUD = 182.1118 PKR	1 PKR = 0.0055 AUD
29 mai 2025	1 AUD = 181.7174 PKR	1 PKR = 0.0055 AUD
30 mai 2025	1 AUD = 180.9846 PKR	1 PKR = 0.0055 AUD
31 mai 2025	1 AUD = 181.2016 PKR	1 PKR = 0.0055 AUD

Jun 2025

Data	AUD-PKR	PKR-AUD
01 jun 2025	1 AUD = 180.9565 PKR	1 PKR = 0.0055 AUD
02 jun 2025	1 AUD = 182.7403 PKR	1 PKR = 0.0055 AUD
03 jun 2025	1 AUD = 182.7888 PKR	1 PKR = 0.0055 AUD
04 jun 2025	1 AUD = 182.9313 PKR	1 PKR = 0.0055 AUD
05 jun 2025	1 AUD = 183.6331 PKR	1 PKR = 0.0054 AUD
06 jun 2025	1 AUD = 183.1414 PKR	1 PKR = 0.0055 AUD
07 jun 2025	1 AUD = 183.5572 PKR	1 PKR = 0.0054 AUD
08 jun 2025	1 AUD = 183.5572 PKR	1 PKR = 0.0054 AUD
09 jun 2025	1 AUD = 183.7997 PKR	1 PKR = 0.0054 AUD
10 jun 2025	1 AUD = 183.9042 PKR	1 PKR = 0.0054 AUD
11 jun 2025	1 AUD = 183.7137 PKR	1 PKR = 0.0054 AUD
12 jun 2025	1 AUD = 183.603 PKR	1 PKR = 0.0054 AUD
13 jun 2025	1 AUD = 183.7334 PKR	1 PKR = 0.0054 AUD
14 jun 2025	1 AUD = 183.4093 PKR	1 PKR = 0.0055 AUD
15 jun 2025	1 AUD = 183.4093 PKR	1 PKR = 0.0055 AUD
16 jun 2025	1 AUD = 184.7046 PKR	1 PKR = 0.0054 AUD
17 jun 2025	1 AUD = 185.1657 PKR	1 PKR = 0.0054 AUD
18 jun 2025	1 AUD = 184.1202 PKR	1 PKR = 0.0054 AUD
19 jun 2025	1 AUD = 183.229 PKR	1 PKR = 0.0055 AUD
20 jun 2025	1 AUD = 184.1429 PKR	1 PKR = 0.0054 AUD
21 jun 2025	1 AUD = 184.0431 PKR	1 PKR = 0.0054 AUD
22 jun 2025	1 AUD = 184.0431 PKR	1 PKR = 0.0054 AUD
23 jun 2025	1 AUD = 180.8125 PKR	1 PKR = 0.0055 AUD
24 jun 2025	1 AUD = 185.3998 PKR	1 PKR = 0.0054 AUD
25 jun 2025	1 AUD = 184.9737 PKR	1 PKR = 0.0054 AUD
26 jun 2025	1 AUD = 185.5072 PKR	1 PKR = 0.0054 AUD
27 jun 2025	1 AUD = 185.2954 PKR	1 PKR = 0.0054 AUD
28 jun 2025	1 AUD = 185.326 PKR	1 PKR = 0.0054 AUD
29 jun 2025	1 AUD = 185.326 PKR	1 PKR = 0.0054 AUD
30 jun 2025	1 AUD = 186.1981 PKR	1 PKR = 0.0054 AUD

Jul 2025

Data	AUD-PKR	PKR-AUD
01 jul 2025	1 AUD = 186.8095 PKR	1 PKR = 0.0054 AUD
02 jul 2025	1 AUD = 187.3169 PKR	1 PKR = 0.0053 AUD
03 jul 2025	1 AUD = 186.5875 PKR	1 PKR = 0.0054 AUD
04 jul 2025	1 AUD = 186.1241 PKR	1 PKR = 0.0054 AUD
05 jul 2025	1 AUD = 185.8715 PKR	1 PKR = 0.0054 AUD
06 jul 2025	1 AUD = 185.8715 PKR	1 PKR = 0.0054 AUD

Informação sobre as taxas de câmbio de AUD-PKR e PKR-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias