> Taxas de câmbio AUD-PHP e PHP-AUD - 2026

Taxas de câmbio AUD-PHP e PHP-AUD - 2026

Taxas de câmbio de AUD-PHP e PHP-AUD

Verifique abaixo as taxas de câmbio para AUD-PHP e PHP-AUD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AUD = 41,7583 PHP

1 PHP = 0,0239 AUD

1A 2A 3A

AUD para PHPPHP para AUD

Jan 2026

Data	AUD-PHP	PHP-AUD
01 jan 2026	1 AUD = 39.2725 PHP	1 PHP = 0.0255 AUD
02 jan 2026	1 AUD = 39.3917 PHP	1 PHP = 0.0254 AUD
03 jan 2026	1 AUD = 39.3397 PHP	1 PHP = 0.0254 AUD
04 jan 2026	1 AUD = 39.3397 PHP	1 PHP = 0.0254 AUD
05 jan 2026	1 AUD = 39.5091 PHP	1 PHP = 0.0253 AUD
06 jan 2026	1 AUD = 39.8012 PHP	1 PHP = 0.0251 AUD
07 jan 2026	1 AUD = 39.9703 PHP	1 PHP = 0.025 AUD
08 jan 2026	1 AUD = 39.64 PHP	1 PHP = 0.0252 AUD
09 jan 2026	1 AUD = 39.5864 PHP	1 PHP = 0.0253 AUD
10 jan 2026	1 AUD = 39.7165 PHP	1 PHP = 0.0252 AUD
11 jan 2026	1 AUD = 39.758 PHP	1 PHP = 0.0252 AUD
12 jan 2026	1 AUD = 39.736 PHP	1 PHP = 0.0252 AUD
13 jan 2026	1 AUD = 42.1258 PHP	1 PHP = 0.0237 AUD
14 jan 2026	1 AUD = 39.7728 PHP	1 PHP = 0.0251 AUD
15 jan 2026	1 AUD = 39.8233 PHP	1 PHP = 0.0251 AUD
16 jan 2026	1 AUD = 39.8172 PHP	1 PHP = 0.0251 AUD
17 jan 2026	1 AUD = 39.9016 PHP	1 PHP = 0.0251 AUD
18 jan 2026	1 AUD = 39.9016 PHP	1 PHP = 0.0251 AUD
19 jan 2026	1 AUD = 39.8653 PHP	1 PHP = 0.0251 AUD
20 jan 2026	1 AUD = 39.8746 PHP	1 PHP = 0.0251 AUD
21 jan 2026	1 AUD = 40.0453 PHP	1 PHP = 0.025 AUD
22 jan 2026	1 AUD = 40.2356 PHP	1 PHP = 0.0249 AUD
23 jan 2026	1 AUD = 40.4841 PHP	1 PHP = 0.0247 AUD
24 jan 2026	1 AUD = 40.4809 PHP	1 PHP = 0.0247 AUD
25 jan 2026	1 AUD = 40.4809 PHP	1 PHP = 0.0247 AUD
26 jan 2026	1 AUD = 40.899 PHP	1 PHP = 0.0245 AUD
27 jan 2026	1 AUD = 40.958 PHP	1 PHP = 0.0244 AUD
28 jan 2026	1 AUD = 41.1748 PHP	1 PHP = 0.0243 AUD
29 jan 2026	1 AUD = 41.5703 PHP	1 PHP = 0.0241 AUD
30 jan 2026	1 AUD = 41.2854 PHP	1 PHP = 0.0242 AUD
31 jan 2026	1 AUD = 41.0099 PHP	1 PHP = 0.0244 AUD

Feb 2026

Data	AUD-PHP	PHP-AUD
01 fev 2026	1 AUD = 40.9342 PHP	1 PHP = 0.0244 AUD
02 fev 2026	1 AUD = 40.9877 PHP	1 PHP = 0.0244 AUD
03 fev 2026	1 AUD = 41.3617 PHP	1 PHP = 0.0242 AUD
04 fev 2026	1 AUD = 41.4741 PHP	1 PHP = 0.0241 AUD
05 fev 2026	1 AUD = 40.9371 PHP	1 PHP = 0.0244 AUD
06 fev 2026	1 AUD = 40.8657 PHP	1 PHP = 0.0245 AUD
07 fev 2026	1 AUD = 41.0338 PHP	1 PHP = 0.0244 AUD
08 fev 2026	1 AUD = 41.0338 PHP	1 PHP = 0.0244 AUD
09 fev 2026	1 AUD = 41.1891 PHP	1 PHP = 0.0243 AUD
10 fev 2026	1 AUD = 41.378 PHP	1 PHP = 0.0242 AUD
11 fev 2026	1 AUD = 41.4313 PHP	1 PHP = 0.0241 AUD
12 fev 2026	1 AUD = 41.324 PHP	1 PHP = 0.0242 AUD
13 fev 2026	1 AUD = 40.8521 PHP	1 PHP = 0.0245 AUD
14 fev 2026	1 AUD = 41.0435 PHP	1 PHP = 0.0244 AUD
15 fev 2026	1 AUD = 41.0435 PHP	1 PHP = 0.0244 AUD
16 fev 2026	1 AUD = 41.068 PHP	1 PHP = 0.0243 AUD
17 fev 2026	1 AUD = 40.7836 PHP	1 PHP = 0.0245 AUD
18 fev 2026	1 AUD = 40.9303 PHP	1 PHP = 0.0244 AUD
19 fev 2026	1 AUD = 40.9342 PHP	1 PHP = 0.0244 AUD
20 fev 2026	1 AUD = 41.0012 PHP	1 PHP = 0.0244 AUD
21 fev 2026	1 AUD = 40.9361 PHP	1 PHP = 0.0244 AUD
22 fev 2026	1 AUD = 40.9361 PHP	1 PHP = 0.0244 AUD
23 fev 2026	1 AUD = 40.6961 PHP	1 PHP = 0.0246 AUD
24 fev 2026	1 AUD = 40.6645 PHP	1 PHP = 0.0246 AUD
25 fev 2026	1 AUD = 40.8048 PHP	1 PHP = 0.0245 AUD
26 fev 2026	1 AUD = 41.0288 PHP	1 PHP = 0.0244 AUD
27 fev 2026	1 AUD = 41.0084 PHP	1 PHP = 0.0244 AUD
28 fev 2026	1 AUD = 41.0246 PHP	1 PHP = 0.0244 AUD

Mar 2026

Data	AUD-PHP	PHP-AUD
01 mar 2026	1 AUD = 41.0246 PHP	1 PHP = 0.0244 AUD
02 mar 2026	1 AUD = 41.1862 PHP	1 PHP = 0.0243 AUD
03 mar 2026	1 AUD = 41.1663 PHP	1 PHP = 0.0243 AUD
04 mar 2026	1 AUD = 41.2576 PHP	1 PHP = 0.0242 AUD
05 mar 2026	1 AUD = 41.3051 PHP	1 PHP = 0.0242 AUD
06 mar 2026	1 AUD = 41.5489 PHP	1 PHP = 0.0241 AUD
07 mar 2026	1 AUD = 41.5559 PHP	1 PHP = 0.0241 AUD
08 mar 2026	1 AUD = 41.5559 PHP	1 PHP = 0.0241 AUD
09 mar 2026	1 AUD = 41.8015 PHP	1 PHP = 0.0239 AUD
10 mar 2026	1 AUD = 42.0569 PHP	1 PHP = 0.0238 AUD
11 mar 2026	1 AUD = 42.3761 PHP	1 PHP = 0.0236 AUD
12 mar 2026	1 AUD = 42.443 PHP	1 PHP = 0.0236 AUD
13 mar 2026	1 AUD = 42.0271 PHP	1 PHP = 0.0238 AUD
14 mar 2026	1 AUD = 41.6358 PHP	1 PHP = 0.024 AUD
15 mar 2026	1 AUD = 41.6358 PHP	1 PHP = 0.024 AUD
16 mar 2026	1 AUD = 42.1648 PHP	1 PHP = 0.0237 AUD
17 mar 2026	1 AUD = 42.3016 PHP	1 PHP = 0.0236 AUD
18 mar 2026	1 AUD = 42.3588 PHP	1 PHP = 0.0236 AUD
19 mar 2026	1 AUD = 42.1535 PHP	1 PHP = 0.0237 AUD
20 mar 2026	1 AUD = 42.3765 PHP	1 PHP = 0.0236 AUD
21 mar 2026	1 AUD = 42.2917 PHP	1 PHP = 0.0236 AUD
22 mar 2026	1 AUD = 42.2917 PHP	1 PHP = 0.0236 AUD
23 mar 2026	1 AUD = 41.9421 PHP	1 PHP = 0.0238 AUD
24 mar 2026	1 AUD = 41.7263 PHP	1 PHP = 0.024 AUD
25 mar 2026	1 AUD = 41.8286 PHP	1 PHP = 0.0239 AUD
26 mar 2026	1 AUD = 41.5458 PHP	1 PHP = 0.0241 AUD
27 mar 2026	1 AUD = 41.7141 PHP	1 PHP = 0.024 AUD
28 mar 2026	1 AUD = 41.6889 PHP	1 PHP = 0.024 AUD
29 mar 2026	1 AUD = 41.7374 PHP	1 PHP = 0.024 AUD
30 mar 2026	1 AUD = 41.6724 PHP	1 PHP = 0.024 AUD
31 mar 2026	1 AUD = 41.7657 PHP	1 PHP = 0.0239 AUD

Apr 2026

Data	AUD-PHP	PHP-AUD
01 abr 2026	1 AUD = 41.8591 PHP	1 PHP = 0.0239 AUD
02 abr 2026	1 AUD = 41.6523 PHP	1 PHP = 0.024 AUD
03 abr 2026	1 AUD = 41.596 PHP	1 PHP = 0.024 AUD
04 abr 2026	1 AUD = 41.7067 PHP	1 PHP = 0.024 AUD
05 abr 2026	1 AUD = 41.7067 PHP	1 PHP = 0.024 AUD
06 abr 2026	1 AUD = 41.6349 PHP	1 PHP = 0.024 AUD
07 abr 2026	1 AUD = 41.7702 PHP	1 PHP = 0.0239 AUD
08 abr 2026	1 AUD = 41.9068 PHP	1 PHP = 0.0239 AUD
09 abr 2026	1 AUD = 42.1257 PHP	1 PHP = 0.0237 AUD
10 abr 2026	1 AUD = 42.3371 PHP	1 PHP = 0.0236 AUD
11 abr 2026	1 AUD = 42.2848 PHP	1 PHP = 0.0236 AUD
12 abr 2026	1 AUD = 42.2848 PHP	1 PHP = 0.0236 AUD
13 abr 2026	1 AUD = 42.3719 PHP	1 PHP = 0.0236 AUD
14 abr 2026	1 AUD = 42.6359 PHP	1 PHP = 0.0235 AUD
15 abr 2026	1 AUD = 42.8991 PHP	1 PHP = 0.0233 AUD
16 abr 2026	1 AUD = 43.0275 PHP	1 PHP = 0.0232 AUD
17 abr 2026	1 AUD = 43.0954 PHP	1 PHP = 0.0232 AUD
18 abr 2026	1 AUD = 42.7379 PHP	1 PHP = 0.0234 AUD
19 abr 2026	1 AUD = 42.7379 PHP	1 PHP = 0.0234 AUD
20 abr 2026	1 AUD = 42.8764 PHP	1 PHP = 0.0233 AUD
21 abr 2026	1 AUD = 42.8636 PHP	1 PHP = 0.0233 AUD
22 abr 2026	1 AUD = 43.0519 PHP	1 PHP = 0.0232 AUD
23 abr 2026	1 AUD = 43.2219 PHP	1 PHP = 0.0231 AUD
24 abr 2026	1 AUD = 43.3605 PHP	1 PHP = 0.0231 AUD
25 abr 2026	1 AUD = 43.3059 PHP	1 PHP = 0.0231 AUD
26 abr 2026	1 AUD = 43.3059 PHP	1 PHP = 0.0231 AUD
27 abr 2026	1 AUD = 43.6854 PHP	1 PHP = 0.0229 AUD
28 abr 2026	1 AUD = 43.8615 PHP	1 PHP = 0.0228 AUD
29 abr 2026	1 AUD = 44.1058 PHP	1 PHP = 0.0227 AUD
30 abr 2026	1 AUD = 43.8921 PHP	1 PHP = 0.0228 AUD

May 2026

Data	AUD-PHP	PHP-AUD
01 mai 2026	1 AUD = 44.2245 PHP	1 PHP = 0.0226 AUD
02 mai 2026	1 AUD = 44.118 PHP	1 PHP = 0.0227 AUD
03 mai 2026	1 AUD = 44.118 PHP	1 PHP = 0.0227 AUD
04 mai 2026	1 AUD = 44.274 PHP	1 PHP = 0.0226 AUD
05 mai 2026	1 AUD = 44.2166 PHP	1 PHP = 0.0226 AUD
06 mai 2026	1 AUD = 44.0024 PHP	1 PHP = 0.0227 AUD
07 mai 2026	1 AUD = 43.7903 PHP	1 PHP = 0.0228 AUD
08 mai 2026	1 AUD = 43.7521 PHP	1 PHP = 0.0229 AUD
09 mai 2026	1 AUD = 43.9037 PHP	1 PHP = 0.0228 AUD
10 mai 2026	1 AUD = 43.9037 PHP	1 PHP = 0.0228 AUD
11 mai 2026	1 AUD = 44.246 PHP	1 PHP = 0.0226 AUD
12 mai 2026	1 AUD = 44.3996 PHP	1 PHP = 0.0225 AUD
13 mai 2026	1 AUD = 44.4902 PHP	1 PHP = 0.0225 AUD
14 mai 2026	1 AUD = 44.577 PHP	1 PHP = 0.0224 AUD
15 mai 2026	1 AUD = 44.0955 PHP	1 PHP = 0.0227 AUD
16 mai 2026	1 AUD = 44.0374 PHP	1 PHP = 0.0227 AUD
17 mai 2026	1 AUD = 44.0374 PHP	1 PHP = 0.0227 AUD
18 mai 2026	1 AUD = 44.1914 PHP	1 PHP = 0.0226 AUD
19 mai 2026	1 AUD = 44.2289 PHP	1 PHP = 0.0226 AUD

Informação sobre as taxas de câmbio de AUD-PHP e PHP-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias