> Taxas de câmbio AUD-PHP e PHP-AUD - 2025

Taxas de câmbio AUD-PHP e PHP-AUD - 2025

Taxas de câmbio de AUD-PHP e PHP-AUD

Verifique abaixo as taxas de câmbio para AUD-PHP e PHP-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AUD = 36,2278 PHP

1 PHP = 0,0276 AUD

1A 2A 3A

AUD para PHPPHP para AUD

Jan 2025

Data	AUD-PHP	PHP-AUD
01 jan 2025	1 AUD = 36.1863 PHP	1 PHP = 0.0276 AUD
02 jan 2025	1 AUD = 35.961 PHP	1 PHP = 0.0278 AUD
03 jan 2025	1 AUD = 36.1292 PHP	1 PHP = 0.0277 AUD
04 jan 2025	1 AUD = 36.1876 PHP	1 PHP = 0.0276 AUD
05 jan 2025	1 AUD = 36.1876 PHP	1 PHP = 0.0276 AUD
06 jan 2025	1 AUD = 36.4416 PHP	1 PHP = 0.0274 AUD
07 jan 2025	1 AUD = 36.4631 PHP	1 PHP = 0.0274 AUD
08 jan 2025	1 AUD = 36.2156 PHP	1 PHP = 0.0276 AUD
09 jan 2025	1 AUD = 36.2349 PHP	1 PHP = 0.0276 AUD
10 jan 2025	1 AUD = 36.1932 PHP	1 PHP = 0.0276 AUD
11 jan 2025	1 AUD = 36.2552 PHP	1 PHP = 0.0276 AUD
12 jan 2025	1 AUD = 36.2552 PHP	1 PHP = 0.0276 AUD
13 jan 2025	1 AUD = 36.0913 PHP	1 PHP = 0.0277 AUD
14 jan 2025	1 AUD = 36.2927 PHP	1 PHP = 0.0276 AUD
15 jan 2025	1 AUD = 36.329 PHP	1 PHP = 0.0275 AUD
16 jan 2025	1 AUD = 36.34 PHP	1 PHP = 0.0275 AUD
17 jan 2025	1 AUD = 36.2397 PHP	1 PHP = 0.0276 AUD
18 jan 2025	1 AUD = 36.2511 PHP	1 PHP = 0.0276 AUD
19 jan 2025	1 AUD = 36.2511 PHP	1 PHP = 0.0276 AUD
20 jan 2025	1 AUD = 36.3294 PHP	1 PHP = 0.0275 AUD
21 jan 2025	1 AUD = 36.4278 PHP	1 PHP = 0.0275 AUD
22 jan 2025	1 AUD = 36.6758 PHP	1 PHP = 0.0273 AUD
23 jan 2025	1 AUD = 36.8086 PHP	1 PHP = 0.0272 AUD
24 jan 2025	1 AUD = 36.8386 PHP	1 PHP = 0.0271 AUD
25 jan 2025	1 AUD = 36.7851 PHP	1 PHP = 0.0272 AUD
26 jan 2025	1 AUD = 36.7851 PHP	1 PHP = 0.0272 AUD
27 jan 2025	1 AUD = 36.7664 PHP	1 PHP = 0.0272 AUD
28 jan 2025	1 AUD = 36.4774 PHP	1 PHP = 0.0274 AUD
29 jan 2025	1 AUD = 36.3466 PHP	1 PHP = 0.0275 AUD
30 jan 2025	1 AUD = 36.3342 PHP	1 PHP = 0.0275 AUD
31 jan 2025	1 AUD = 36.2902 PHP	1 PHP = 0.0276 AUD

Feb 2025

Data	AUD-PHP	PHP-AUD
01 fev 2025	1 AUD = 36.4372 PHP	1 PHP = 0.0274 AUD
02 fev 2025	1 AUD = 36.4372 PHP	1 PHP = 0.0274 AUD
03 fev 2025	1 AUD = 36.0754 PHP	1 PHP = 0.0277 AUD
04 fev 2025	1 AUD = 36.1979 PHP	1 PHP = 0.0276 AUD
05 fev 2025	1 AUD = 36.4199 PHP	1 PHP = 0.0275 AUD
06 fev 2025	1 AUD = 36.4108 PHP	1 PHP = 0.0275 AUD
07 fev 2025	1 AUD = 36.4517 PHP	1 PHP = 0.0274 AUD
08 fev 2025	1 AUD = 36.4039 PHP	1 PHP = 0.0275 AUD
09 fev 2025	1 AUD = 36.4039 PHP	1 PHP = 0.0275 AUD
10 fev 2025	1 AUD = 36.4899 PHP	1 PHP = 0.0274 AUD
11 fev 2025	1 AUD = 36.5322 PHP	1 PHP = 0.0274 AUD
12 fev 2025	1 AUD = 36.5083 PHP	1 PHP = 0.0274 AUD
13 fev 2025	1 AUD = 36.3526 PHP	1 PHP = 0.0275 AUD
14 fev 2025	1 AUD = 36.6306 PHP	1 PHP = 0.0273 AUD
15 fev 2025	1 AUD = 36.6652 PHP	1 PHP = 0.0273 AUD
16 fev 2025	1 AUD = 36.6652 PHP	1 PHP = 0.0273 AUD
17 fev 2025	1 AUD = 36.9069 PHP	1 PHP = 0.0271 AUD
18 fev 2025	1 AUD = 36.9577 PHP	1 PHP = 0.0271 AUD
19 fev 2025	1 AUD = 36.9268 PHP	1 PHP = 0.0271 AUD
20 fev 2025	1 AUD = 37.0501 PHP	1 PHP = 0.027 AUD
21 fev 2025	1 AUD = 37.0173 PHP	1 PHP = 0.027 AUD
22 fev 2025	1 AUD = 36.7921 PHP	1 PHP = 0.0272 AUD
23 fev 2025	1 AUD = 36.7921 PHP	1 PHP = 0.0272 AUD
24 fev 2025	1 AUD = 36.8383 PHP	1 PHP = 0.0271 AUD
25 fev 2025	1 AUD = 36.7502 PHP	1 PHP = 0.0272 AUD
26 fev 2025	1 AUD = 36.5648 PHP	1 PHP = 0.0273 AUD
27 fev 2025	1 AUD = 36.4857 PHP	1 PHP = 0.0274 AUD
28 fev 2025	1 AUD = 36.0691 PHP	1 PHP = 0.0277 AUD

Mar 2025

Data	AUD-PHP	PHP-AUD
01 mar 2025	1 AUD = 35.9577 PHP	1 PHP = 0.0278 AUD
02 mar 2025	1 AUD = 35.9904 PHP	1 PHP = 0.0278 AUD
03 mar 2025	1 AUD = 36.0871 PHP	1 PHP = 0.0277 AUD
04 mar 2025	1 AUD = 35.9312 PHP	1 PHP = 0.0278 AUD
05 mar 2025	1 AUD = 36.0711 PHP	1 PHP = 0.0277 AUD
06 mar 2025	1 AUD = 36.3259 PHP	1 PHP = 0.0275 AUD
07 mar 2025	1 AUD = 35.9879 PHP	1 PHP = 0.0278 AUD
08 mar 2025	1 AUD = 36.0817 PHP	1 PHP = 0.0277 AUD
09 mar 2025	1 AUD = 35.9591 PHP	1 PHP = 0.0278 AUD
10 mar 2025	1 AUD = 36.3491 PHP	1 PHP = 0.0275 AUD
11 mar 2025	1 AUD = 36.1579 PHP	1 PHP = 0.0277 AUD
12 mar 2025	1 AUD = 36.0902 PHP	1 PHP = 0.0277 AUD
13 mar 2025	1 AUD = 36.0982 PHP	1 PHP = 0.0277 AUD
14 mar 2025	1 AUD = 36.2181 PHP	1 PHP = 0.0276 AUD
15 mar 2025	1 AUD = 36.2849 PHP	1 PHP = 0.0276 AUD
16 mar 2025	1 AUD = 36.2514 PHP	1 PHP = 0.0276 AUD
17 mar 2025	1 AUD = 36.3527 PHP	1 PHP = 0.0275 AUD
18 mar 2025	1 AUD = 36.4304 PHP	1 PHP = 0.0274 AUD
19 mar 2025	1 AUD = 36.2992 PHP	1 PHP = 0.0275 AUD
20 mar 2025	1 AUD = 35.9467 PHP	1 PHP = 0.0278 AUD
21 mar 2025	1 AUD = 35.9587 PHP	1 PHP = 0.0278 AUD
22 mar 2025	1 AUD = 36.0098 PHP	1 PHP = 0.0278 AUD
23 mar 2025	1 AUD = 36.0075 PHP	1 PHP = 0.0278 AUD
24 mar 2025	1 AUD = 36.0472 PHP	1 PHP = 0.0277 AUD
25 mar 2025	1 AUD = 36.2278 PHP	1 PHP = 0.0276 AUD
26 mar 2025	1 AUD = 36.4646 PHP	1 PHP = 0.0274 AUD
27 mar 2025	1 AUD = 36.2319 PHP	1 PHP = 0.0276 AUD
28 mar 2025	1 AUD = 36.1416 PHP	1 PHP = 0.0277 AUD
29 mar 2025	1 AUD = 36.1654 PHP	1 PHP = 0.0277 AUD
30 mar 2025	1 AUD = 36.161 PHP	1 PHP = 0.0277 AUD
31 mar 2025	1 AUD = 35.7867 PHP	1 PHP = 0.0279 AUD

Apr 2025

Data	AUD-PHP	PHP-AUD
01 abr 2025	1 AUD = 35.7913 PHP	1 PHP = 0.0279 AUD
02 abr 2025	1 AUD = 36.07 PHP	1 PHP = 0.0277 AUD
03 abr 2025	1 AUD = 36.2641 PHP	1 PHP = 0.0276 AUD
04 abr 2025	1 AUD = 34.892 PHP	1 PHP = 0.0287 AUD
05 abr 2025	1 AUD = 34.6778 PHP	1 PHP = 0.0288 AUD
06 abr 2025	1 AUD = 34.6778 PHP	1 PHP = 0.0288 AUD
07 abr 2025	1 AUD = 34.6667 PHP	1 PHP = 0.0288 AUD
08 abr 2025	1 AUD = 34.6858 PHP	1 PHP = 0.0288 AUD
09 abr 2025	1 AUD = 34.4281 PHP	1 PHP = 0.029 AUD
10 abr 2025	1 AUD = 35.4472 PHP	1 PHP = 0.0282 AUD
11 abr 2025	1 AUD = 35.7595 PHP	1 PHP = 0.028 AUD
12 abr 2025	1 AUD = 35.8441 PHP	1 PHP = 0.0279 AUD
13 abr 2025	1 AUD = 35.8329 PHP	1 PHP = 0.0279 AUD
14 abr 2025	1 AUD = 36.1573 PHP	1 PHP = 0.0277 AUD
15 abr 2025	1 AUD = 36.0599 PHP	1 PHP = 0.0277 AUD
16 abr 2025	1 AUD = 36.1602 PHP	1 PHP = 0.0277 AUD
17 abr 2025	1 AUD = 36.0565 PHP	1 PHP = 0.0277 AUD
18 abr 2025	1 AUD = 36.2299 PHP	1 PHP = 0.0276 AUD
19 abr 2025	1 AUD = 36.2299 PHP	1 PHP = 0.0276 AUD
20 abr 2025	1 AUD = 36.2299 PHP	1 PHP = 0.0276 AUD
21 abr 2025	1 AUD = 36.2299 PHP	1 PHP = 0.0276 AUD
22 abr 2025	1 AUD = 36.2123 PHP	1 PHP = 0.0276 AUD
23 abr 2025	1 AUD = 36.2316 PHP	1 PHP = 0.0276 AUD
24 abr 2025	1 AUD = 35.9944 PHP	1 PHP = 0.0278 AUD
25 abr 2025	1 AUD = 35.9401 PHP	1 PHP = 0.0278 AUD
26 abr 2025	1 AUD = 36.0154 PHP	1 PHP = 0.0278 AUD
27 abr 2025	1 AUD = 36.0154 PHP	1 PHP = 0.0278 AUD
28 abr 2025	1 AUD = 36.0626 PHP	1 PHP = 0.0277 AUD
29 abr 2025	1 AUD = 35.9357 PHP	1 PHP = 0.0278 AUD
30 abr 2025	1 AUD = 35.7187 PHP	1 PHP = 0.028 AUD

May 2025

Data	AUD-PHP	PHP-AUD
01 mai 2025	1 AUD = 35.7039 PHP	1 PHP = 0.028 AUD
02 mai 2025	1 AUD = 35.7614 PHP	1 PHP = 0.028 AUD
03 mai 2025	1 AUD = 35.782 PHP	1 PHP = 0.0279 AUD
04 mai 2025	1 AUD = 35.782 PHP	1 PHP = 0.0279 AUD
05 mai 2025	1 AUD = 36.0953 PHP	1 PHP = 0.0277 AUD
06 mai 2025	1 AUD = 35.9435 PHP	1 PHP = 0.0278 AUD
07 mai 2025	1 AUD = 35.8499 PHP	1 PHP = 0.0279 AUD
08 mai 2025	1 AUD = 35.7035 PHP	1 PHP = 0.028 AUD
09 mai 2025	1 AUD = 35.5253 PHP	1 PHP = 0.0281 AUD
10 mai 2025	1 AUD = 35.5179 PHP	1 PHP = 0.0282 AUD
11 mai 2025	1 AUD = 35.5179 PHP	1 PHP = 0.0282 AUD
12 mai 2025	1 AUD = 35.6127 PHP	1 PHP = 0.0281 AUD
13 mai 2025	1 AUD = 35.7757 PHP	1 PHP = 0.028 AUD
14 mai 2025	1 AUD = 36.104 PHP	1 PHP = 0.0277 AUD
15 mai 2025	1 AUD = 35.7659 PHP	1 PHP = 0.028 AUD
16 mai 2025	1 AUD = 35.7552 PHP	1 PHP = 0.028 AUD
17 mai 2025	1 AUD = 35.8147 PHP	1 PHP = 0.0279 AUD
18 mai 2025	1 AUD = 35.8147 PHP	1 PHP = 0.0279 AUD
19 mai 2025	1 AUD = 35.9045 PHP	1 PHP = 0.0279 AUD
20 mai 2025	1 AUD = 35.742 PHP	1 PHP = 0.028 AUD
21 mai 2025	1 AUD = 35.8669 PHP	1 PHP = 0.0279 AUD
22 mai 2025	1 AUD = 35.7641 PHP	1 PHP = 0.028 AUD
23 mai 2025	1 AUD = 35.7755 PHP	1 PHP = 0.028 AUD
24 mai 2025	1 AUD = 35.9686 PHP	1 PHP = 0.0278 AUD
25 mai 2025	1 AUD = 35.9686 PHP	1 PHP = 0.0278 AUD
26 mai 2025	1 AUD = 36.019 PHP	1 PHP = 0.0278 AUD
27 mai 2025	1 AUD = 35.8187 PHP	1 PHP = 0.0279 AUD
28 mai 2025	1 AUD = 35.7245 PHP	1 PHP = 0.028 AUD
29 mai 2025	1 AUD = 35.8762 PHP	1 PHP = 0.0279 AUD
30 mai 2025	1 AUD = 35.8067 PHP	1 PHP = 0.0279 AUD
31 mai 2025	1 AUD = 35.8659 PHP	1 PHP = 0.0279 AUD

Jun 2025

Data	AUD-PHP	PHP-AUD
01 jun 2025	1 AUD = 35.8659 PHP	1 PHP = 0.0279 AUD
02 jun 2025	1 AUD = 36.1128 PHP	1 PHP = 0.0277 AUD
03 jun 2025	1 AUD = 35.9516 PHP	1 PHP = 0.0278 AUD
04 jun 2025	1 AUD = 36.183 PHP	1 PHP = 0.0276 AUD
05 jun 2025	1 AUD = 36.1901 PHP	1 PHP = 0.0276 AUD
06 jun 2025	1 AUD = 36.2183 PHP	1 PHP = 0.0276 AUD
07 jun 2025	1 AUD = 36.3257 PHP	1 PHP = 0.0275 AUD
08 jun 2025	1 AUD = 36.3257 PHP	1 PHP = 0.0275 AUD
09 jun 2025	1 AUD = 36.3623 PHP	1 PHP = 0.0275 AUD
10 jun 2025	1 AUD = 36.4165 PHP	1 PHP = 0.0275 AUD
11 jun 2025	1 AUD = 36.3264 PHP	1 PHP = 0.0275 AUD
12 jun 2025	1 AUD = 36.3061 PHP	1 PHP = 0.0275 AUD
13 jun 2025	1 AUD = 36.3825 PHP	1 PHP = 0.0275 AUD
14 jun 2025	1 AUD = 36.4475 PHP	1 PHP = 0.0274 AUD
15 jun 2025	1 AUD = 36.4475 PHP	1 PHP = 0.0274 AUD
16 jun 2025	1 AUD = 36.8513 PHP	1 PHP = 0.0271 AUD
17 jun 2025	1 AUD = 37.1272 PHP	1 PHP = 0.0269 AUD
18 jun 2025	1 AUD = 37.1896 PHP	1 PHP = 0.0269 AUD
19 jun 2025	1 AUD = 37.0931 PHP	1 PHP = 0.027 AUD
20 jun 2025	1 AUD = 37.131 PHP	1 PHP = 0.0269 AUD
21 jun 2025	1 AUD = 37.0932 PHP	1 PHP = 0.027 AUD
22 jun 2025	1 AUD = 37.0932 PHP	1 PHP = 0.027 AUD
23 jun 2025	1 AUD = 36.6993 PHP	1 PHP = 0.0272 AUD
24 jun 2025	1 AUD = 37.0662 PHP	1 PHP = 0.027 AUD
25 jun 2025	1 AUD = 36.9039 PHP	1 PHP = 0.0271 AUD
26 jun 2025	1 AUD = 37.0466 PHP	1 PHP = 0.027 AUD
27 jun 2025	1 AUD = 36.9826 PHP	1 PHP = 0.027 AUD
28 jun 2025	1 AUD = 37.0175 PHP	1 PHP = 0.027 AUD
29 jun 2025	1 AUD = 37.0175 PHP	1 PHP = 0.027 AUD
30 jun 2025	1 AUD = 36.88 PHP	1 PHP = 0.0271 AUD

Jul 2025

Data	AUD-PHP	PHP-AUD
01 jul 2025	1 AUD = 37.0788 PHP	1 PHP = 0.027 AUD
02 jul 2025	1 AUD = 37.0248 PHP	1 PHP = 0.027 AUD
03 jul 2025	1 AUD = 37.0351 PHP	1 PHP = 0.027 AUD
04 jul 2025	1 AUD = 37.0649 PHP	1 PHP = 0.027 AUD
05 jul 2025	1 AUD = 37.0061 PHP	1 PHP = 0.027 AUD
06 jul 2025	1 AUD = 37.0061 PHP	1 PHP = 0.027 AUD

Informação sobre as taxas de câmbio de AUD-PHP e PHP-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias