currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-PGK e PGK-AUD - 2025

Taxas de câmbio AUD-PGK e PGK-AUD - 2025

Taxas de câmbio de AUD-PGK e PGK-AUD

Verifique abaixo as taxas de câmbio para AUD-PGK e PGK-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AUD = 2,5955 PGK
1 PGK = 0,3853 AUD
1A 2A 3A

Jan 2025

DataAUD-PGKPGK-AUD
01 jan 2025 1 AUD = 2.5241 PGK 1 PGK = 0.3962 AUD
02 jan 2025 1 AUD = 2.5232 PGK 1 PGK = 0.3963 AUD
03 jan 2025 1 AUD = 2.4921 PGK 1 PGK = 0.4013 AUD
04 jan 2025 1 AUD = 2.4863 PGK 1 PGK = 0.4022 AUD
05 jan 2025 1 AUD = 2.4863 PGK 1 PGK = 0.4022 AUD
06 jan 2025 1 AUD = 2.5248 PGK 1 PGK = 0.3961 AUD
07 jan 2025 1 AUD = 2.5527 PGK 1 PGK = 0.3917 AUD
08 jan 2025 1 AUD = 2.4854 PGK 1 PGK = 0.4024 AUD
09 jan 2025 1 AUD = 2.4845 PGK 1 PGK = 0.4025 AUD
10 jan 2025 1 AUD = 2.4807 PGK 1 PGK = 0.4031 AUD
11 jan 2025 1 AUD = 2.474 PGK 1 PGK = 0.4042 AUD
12 jan 2025 1 AUD = 2.474 PGK 1 PGK = 0.4042 AUD
13 jan 2025 1 AUD = 2.4685 PGK 1 PGK = 0.4051 AUD
14 jan 2025 1 AUD = 2.5171 PGK 1 PGK = 0.3973 AUD
15 jan 2025 1 AUD = 2.5238 PGK 1 PGK = 0.3962 AUD
16 jan 2025 1 AUD = 2.5286 PGK 1 PGK = 0.3955 AUD
17 jan 2025 1 AUD = 2.5162 PGK 1 PGK = 0.3974 AUD
18 jan 2025 1 AUD = 2.5181 PGK 1 PGK = 0.3971 AUD
19 jan 2025 1 AUD = 2.5181 PGK 1 PGK = 0.3971 AUD
20 jan 2025 1 AUD = 2.5294 PGK 1 PGK = 0.3954 AUD
21 jan 2025 1 AUD = 2.5344 PGK 1 PGK = 0.3946 AUD
22 jan 2025 1 AUD = 2.5444 PGK 1 PGK = 0.393 AUD
23 jan 2025 1 AUD = 2.5193 PGK 1 PGK = 0.3969 AUD
24 jan 2025 1 AUD = 2.534 PGK 1 PGK = 0.3946 AUD
25 jan 2025 1 AUD = 2.5301 PGK 1 PGK = 0.3952 AUD
26 jan 2025 1 AUD = 2.5301 PGK 1 PGK = 0.3952 AUD
27 jan 2025 1 AUD = 2.5286 PGK 1 PGK = 0.3955 AUD
28 jan 2025 1 AUD = 2.5432 PGK 1 PGK = 0.3932 AUD
29 jan 2025 1 AUD = 2.5352 PGK 1 PGK = 0.3944 AUD
30 jan 2025 1 AUD = 2.5342 PGK 1 PGK = 0.3946 AUD
31 jan 2025 1 AUD = 2.5299 PGK 1 PGK = 0.3953 AUD

Feb 2025

DataAUD-PGKPGK-AUD
01 fev 2025 1 AUD = 2.5387 PGK 1 PGK = 0.3939 AUD
02 fev 2025 1 AUD = 2.543 PGK 1 PGK = 0.3932 AUD
03 fev 2025 1 AUD = 2.4716 PGK 1 PGK = 0.4046 AUD
04 fev 2025 1 AUD = 2.5286 PGK 1 PGK = 0.3955 AUD
05 fev 2025 1 AUD = 2.522 PGK 1 PGK = 0.3965 AUD
06 fev 2025 1 AUD = 2.5546 PGK 1 PGK = 0.3915 AUD
07 fev 2025 1 AUD = 2.5237 PGK 1 PGK = 0.3963 AUD
08 fev 2025 1 AUD = 2.5297 PGK 1 PGK = 0.3953 AUD
09 fev 2025 1 AUD = 2.5297 PGK 1 PGK = 0.3953 AUD
10 fev 2025 1 AUD = 2.5602 PGK 1 PGK = 0.3906 AUD
11 fev 2025 1 AUD = 2.5614 PGK 1 PGK = 0.3904 AUD
12 fev 2025 1 AUD = 2.5246 PGK 1 PGK = 0.3961 AUD
13 fev 2025 1 AUD = 2.5106 PGK 1 PGK = 0.3983 AUD
14 fev 2025 1 AUD = 2.553 PGK 1 PGK = 0.3917 AUD
15 fev 2025 1 AUD = 2.5484 PGK 1 PGK = 0.3924 AUD
16 fev 2025 1 AUD = 2.5484 PGK 1 PGK = 0.3924 AUD
17 fev 2025 1 AUD = 2.5592 PGK 1 PGK = 0.3907 AUD
18 fev 2025 1 AUD = 2.5931 PGK 1 PGK = 0.3856 AUD
19 fev 2025 1 AUD = 2.5549 PGK 1 PGK = 0.3914 AUD
20 fev 2025 1 AUD = 2.5578 PGK 1 PGK = 0.391 AUD
21 fev 2025 1 AUD = 2.6103 PGK 1 PGK = 0.3831 AUD
22 fev 2025 1 AUD = 2.5967 PGK 1 PGK = 0.3851 AUD
23 fev 2025 1 AUD = 2.5967 PGK 1 PGK = 0.3851 AUD
24 fev 2025 1 AUD = 2.5985 PGK 1 PGK = 0.3848 AUD
25 fev 2025 1 AUD = 2.5509 PGK 1 PGK = 0.392 AUD
26 fev 2025 1 AUD = 2.5655 PGK 1 PGK = 0.3898 AUD
27 fev 2025 1 AUD = 2.5341 PGK 1 PGK = 0.3946 AUD
28 fev 2025 1 AUD = 2.5033 PGK 1 PGK = 0.3995 AUD

Mar 2025

DataAUD-PGKPGK-AUD
01 mar 2025 1 AUD = 2.4654 PGK 1 PGK = 0.4056 AUD
02 mar 2025 1 AUD = 2.492 PGK 1 PGK = 0.4013 AUD
03 mar 2025 1 AUD = 2.4988 PGK 1 PGK = 0.4002 AUD
04 mar 2025 1 AUD = 2.5123 PGK 1 PGK = 0.398 AUD
05 mar 2025 1 AUD = 2.5631 PGK 1 PGK = 0.3901 AUD
06 mar 2025 1 AUD = 2.5863 PGK 1 PGK = 0.3867 AUD
07 mar 2025 1 AUD = 2.5723 PGK 1 PGK = 0.3888 AUD
08 mar 2025 1 AUD = 2.5426 PGK 1 PGK = 0.3933 AUD
09 mar 2025 1 AUD = 2.5697 PGK 1 PGK = 0.3891 AUD
10 mar 2025 1 AUD = 2.5391 PGK 1 PGK = 0.3938 AUD
11 mar 2025 1 AUD = 2.5451 PGK 1 PGK = 0.3929 AUD
12 mar 2025 1 AUD = 2.5348 PGK 1 PGK = 0.3945 AUD
13 mar 2025 1 AUD = 2.5396 PGK 1 PGK = 0.3938 AUD
14 mar 2025 1 AUD = 2.5484 PGK 1 PGK = 0.3924 AUD
15 mar 2025 1 AUD = 2.5957 PGK 1 PGK = 0.3852 AUD
16 mar 2025 1 AUD = 2.5665 PGK 1 PGK = 0.3896 AUD
17 mar 2025 1 AUD = 2.6101 PGK 1 PGK = 0.3831 AUD
18 mar 2025 1 AUD = 2.6174 PGK 1 PGK = 0.3821 AUD
19 mar 2025 1 AUD = 2.6047 PGK 1 PGK = 0.3839 AUD
20 mar 2025 1 AUD = 2.5305 PGK 1 PGK = 0.3952 AUD
21 mar 2025 1 AUD = 2.5469 PGK 1 PGK = 0.3926 AUD
22 mar 2025 1 AUD = 2.579 PGK 1 PGK = 0.3878 AUD
23 mar 2025 1 AUD = 2.5648 PGK 1 PGK = 0.3899 AUD
24 mar 2025 1 AUD = 2.5677 PGK 1 PGK = 0.3895 AUD
25 mar 2025 1 AUD = 2.5821 PGK 1 PGK = 0.3873 AUD
26 mar 2025 1 AUD = 2.6048 PGK 1 PGK = 0.3839 AUD
27 mar 2025 1 AUD = 2.5984 PGK 1 PGK = 0.3849 AUD
28 mar 2025 1 AUD = 2.596 PGK 1 PGK = 0.3852 AUD
29 mar 2025 1 AUD = 2.5749 PGK 1 PGK = 0.3884 AUD
30 mar 2025 1 AUD = 2.5726 PGK 1 PGK = 0.3887 AUD
31 mar 2025 1 AUD = 2.5387 PGK 1 PGK = 0.3939 AUD

Apr 2025

DataAUD-PGKPGK-AUD
01 abr 2025 1 AUD = 2.5449 PGK 1 PGK = 0.3929 AUD
02 abr 2025 1 AUD = 2.6005 PGK 1 PGK = 0.3845 AUD
03 abr 2025 1 AUD = 2.5955 PGK 1 PGK = 0.3853 AUD
04 abr 2025 1 AUD = 2.5166 PGK 1 PGK = 0.3974 AUD
05 abr 2025 1 AUD = 2.5098 PGK 1 PGK = 0.3984 AUD
06 abr 2025 1 AUD = 2.5098 PGK 1 PGK = 0.3984 AUD
07 abr 2025 1 AUD = 2.4582 PGK 1 PGK = 0.4068 AUD
08 abr 2025 1 AUD = 2.4535 PGK 1 PGK = 0.4076 AUD
09 abr 2025 1 AUD = 2.4732 PGK 1 PGK = 0.4043 AUD
10 abr 2025 1 AUD = 2.5462 PGK 1 PGK = 0.3927 AUD
11 abr 2025 1 AUD = 2.5537 PGK 1 PGK = 0.3916 AUD
12 abr 2025 1 AUD = 2.5931 PGK 1 PGK = 0.3856 AUD
13 abr 2025 1 AUD = 2.5871 PGK 1 PGK = 0.3865 AUD
14 abr 2025 1 AUD = 2.602 PGK 1 PGK = 0.3843 AUD
15 abr 2025 1 AUD = 2.5924 PGK 1 PGK = 0.3857 AUD
16 abr 2025 1 AUD = 2.603 PGK 1 PGK = 0.3842 AUD
17 abr 2025 1 AUD = 2.6293 PGK 1 PGK = 0.3803 AUD
18 abr 2025 1 AUD = 2.6405 PGK 1 PGK = 0.3787 AUD
19 abr 2025 1 AUD = 2.6405 PGK 1 PGK = 0.3787 AUD
20 abr 2025 1 AUD = 2.6405 PGK 1 PGK = 0.3787 AUD
21 abr 2025 1 AUD = 2.6405 PGK 1 PGK = 0.3787 AUD
22 abr 2025 1 AUD = 2.6465 PGK 1 PGK = 0.3779 AUD
23 abr 2025 1 AUD = 2.6123 PGK 1 PGK = 0.3828 AUD
24 abr 2025 1 AUD = 2.6368 PGK 1 PGK = 0.3792 AUD
25 abr 2025 1 AUD = 2.6043 PGK 1 PGK = 0.384 AUD
26 abr 2025 1 AUD = 2.5976 PGK 1 PGK = 0.385 AUD
27 abr 2025 1 AUD = 2.5976 PGK 1 PGK = 0.385 AUD
28 abr 2025 1 AUD = 2.6503 PGK 1 PGK = 0.3773 AUD
29 abr 2025 1 AUD = 2.6527 PGK 1 PGK = 0.377 AUD
30 abr 2025 1 AUD = 2.6094 PGK 1 PGK = 0.3832 AUD

May 2025

DataAUD-PGKPGK-AUD
01 mai 2025 1 AUD = 2.6181 PGK 1 PGK = 0.382 AUD
02 mai 2025 1 AUD = 2.6692 PGK 1 PGK = 0.3746 AUD
03 mai 2025 1 AUD = 2.6789 PGK 1 PGK = 0.3733 AUD
04 mai 2025 1 AUD = 2.6789 PGK 1 PGK = 0.3733 AUD
05 mai 2025 1 AUD = 2.6464 PGK 1 PGK = 0.3779 AUD
06 mai 2025 1 AUD = 2.6389 PGK 1 PGK = 0.3789 AUD
07 mai 2025 1 AUD = 2.6858 PGK 1 PGK = 0.3723 AUD
08 mai 2025 1 AUD = 2.6602 PGK 1 PGK = 0.3759 AUD
09 mai 2025 1 AUD = 2.657 PGK 1 PGK = 0.3764 AUD
10 mai 2025 1 AUD = 2.6064 PGK 1 PGK = 0.3837 AUD
11 mai 2025 1 AUD = 2.6607 PGK 1 PGK = 0.3758 AUD
12 mai 2025 1 AUD = 2.6468 PGK 1 PGK = 0.3778 AUD
13 mai 2025 1 AUD = 2.6624 PGK 1 PGK = 0.3756 AUD
14 mai 2025 1 AUD = 2.6899 PGK 1 PGK = 0.3718 AUD
15 mai 2025 1 AUD = 2.664 PGK 1 PGK = 0.3754 AUD
16 mai 2025 1 AUD = 2.6666 PGK 1 PGK = 0.375 AUD
17 mai 2025 1 AUD = 2.6762 PGK 1 PGK = 0.3737 AUD
18 mai 2025 1 AUD = 2.6762 PGK 1 PGK = 0.3737 AUD
19 mai 2025 1 AUD = 2.6813 PGK 1 PGK = 0.3729 AUD
20 mai 2025 1 AUD = 2.6647 PGK 1 PGK = 0.3753 AUD
21 mai 2025 1 AUD = 2.6413 PGK 1 PGK = 0.3786 AUD
22 mai 2025 1 AUD = 2.6308 PGK 1 PGK = 0.3801 AUD
23 mai 2025 1 AUD = 2.6506 PGK 1 PGK = 0.3773 AUD
24 mai 2025 1 AUD = 2.6587 PGK 1 PGK = 0.3761 AUD
25 mai 2025 1 AUD = 2.6587 PGK 1 PGK = 0.3761 AUD
26 mai 2025 1 AUD = 2.6683 PGK 1 PGK = 0.3748 AUD
27 mai 2025 1 AUD = 2.6458 PGK 1 PGK = 0.378 AUD
28 mai 2025 1 AUD = 2.6812 PGK 1 PGK = 0.373 AUD
29 mai 2025 1 AUD = 2.6841 PGK 1 PGK = 0.3726 AUD
30 mai 2025 1 AUD = 2.6359 PGK 1 PGK = 0.3794 AUD
31 mai 2025 1 AUD = 2.6391 PGK 1 PGK = 0.3789 AUD

Jun 2025

DataAUD-PGKPGK-AUD
01 jun 2025 1 AUD = 2.6354 PGK 1 PGK = 0.3794 AUD
02 jun 2025 1 AUD = 2.6617 PGK 1 PGK = 0.3757 AUD
03 jun 2025 1 AUD = 2.6534 PGK 1 PGK = 0.3769 AUD
04 jun 2025 1 AUD = 2.7042 PGK 1 PGK = 0.3698 AUD
05 jun 2025 1 AUD = 2.7152 PGK 1 PGK = 0.3683 AUD
06 jun 2025 1 AUD = 2.6689 PGK 1 PGK = 0.3747 AUD
07 jun 2025 1 AUD = 2.6749 PGK 1 PGK = 0.3738 AUD
08 jun 2025 1 AUD = 2.6749 PGK 1 PGK = 0.3738 AUD
09 jun 2025 1 AUD = 2.7177 PGK 1 PGK = 0.368 AUD
10 jun 2025 1 AUD = 2.7207 PGK 1 PGK = 0.3675 AUD
11 jun 2025 1 AUD = 2.676 PGK 1 PGK = 0.3737 AUD
12 jun 2025 1 AUD = 2.7192 PGK 1 PGK = 0.3678 AUD
13 jun 2025 1 AUD = 2.7073 PGK 1 PGK = 0.3694 AUD
14 jun 2025 1 AUD = 2.7026 PGK 1 PGK = 0.37 AUD
15 jun 2025 1 AUD = 2.7026 PGK 1 PGK = 0.37 AUD
16 jun 2025 1 AUD = 2.6853 PGK 1 PGK = 0.3724 AUD
17 jun 2025 1 AUD = 2.6906 PGK 1 PGK = 0.3717 AUD
18 jun 2025 1 AUD = 2.6744 PGK 1 PGK = 0.3739 AUD
19 jun 2025 1 AUD = 2.7012 PGK 1 PGK = 0.3702 AUD
20 jun 2025 1 AUD = 2.7133 PGK 1 PGK = 0.3686 AUD
21 jun 2025 1 AUD = 2.7117 PGK 1 PGK = 0.3688 AUD
22 jun 2025 1 AUD = 2.7117 PGK 1 PGK = 0.3688 AUD
23 jun 2025 1 AUD = 2.6256 PGK 1 PGK = 0.3809 AUD
24 jun 2025 1 AUD = 2.6818 PGK 1 PGK = 0.3729 AUD
25 jun 2025 1 AUD = 2.6772 PGK 1 PGK = 0.3735 AUD
26 jun 2025 1 AUD = 2.6965 PGK 1 PGK = 0.3709 AUD
27 jun 2025 1 AUD = 2.6949 PGK 1 PGK = 0.3711 AUD
28 jun 2025 1 AUD = 2.6954 PGK 1 PGK = 0.371 AUD
29 jun 2025 1 AUD = 2.6954 PGK 1 PGK = 0.371 AUD
30 jun 2025 1 AUD = 2.6949 PGK 1 PGK = 0.3711 AUD

Jul 2025

DataAUD-PGKPGK-AUD
01 jul 2025 1 AUD = 2.715 PGK 1 PGK = 0.3683 AUD
02 jul 2025 1 AUD = 2.7104 PGK 1 PGK = 0.3689 AUD
03 jul 2025 1 AUD = 2.7144 PGK 1 PGK = 0.3684 AUD
04 jul 2025 1 AUD = 2.7083 PGK 1 PGK = 0.3692 AUD
05 jul 2025 1 AUD = 2.7046 PGK 1 PGK = 0.3697 AUD
06 jul 2025 1 AUD = 2.7046 PGK 1 PGK = 0.3697 AUD

Informação sobre as taxas de câmbio de AUD-PGK e PGK-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats