> Taxas de câmbio AUD-PEN e PEN-AUD - 2025

Taxas de câmbio AUD-PEN e PEN-AUD - 2025

Taxas de câmbio de AUD-PEN e PEN-AUD

Verifique abaixo as taxas de câmbio para AUD-PEN e PEN-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AUD = 2,3209 PEN

1 PEN = 0,4309 AUD

1A 2A 3A

AUD para PENPEN para AUD

Jan 2025

Data	AUD-PEN	PEN-AUD
01 jan 2025	1 AUD = 2.329 PEN	1 PEN = 0.4294 AUD
02 jan 2025	1 AUD = 2.3321 PEN	1 PEN = 0.4288 AUD
03 jan 2025	1 AUD = 2.3352 PEN	1 PEN = 0.4282 AUD
04 jan 2025	1 AUD = 2.3297 PEN	1 PEN = 0.4292 AUD
05 jan 2025	1 AUD = 2.3297 PEN	1 PEN = 0.4292 AUD
06 jan 2025	1 AUD = 2.3707 PEN	1 PEN = 0.4218 AUD
07 jan 2025	1 AUD = 2.3623 PEN	1 PEN = 0.4233 AUD
08 jan 2025	1 AUD = 2.3408 PEN	1 PEN = 0.4272 AUD
09 jan 2025	1 AUD = 2.3393 PEN	1 PEN = 0.4275 AUD
10 jan 2025	1 AUD = 2.3284 PEN	1 PEN = 0.4295 AUD
11 jan 2025	1 AUD = 2.3222 PEN	1 PEN = 0.4306 AUD
12 jan 2025	1 AUD = 2.3222 PEN	1 PEN = 0.4306 AUD
13 jan 2025	1 AUD = 2.3203 PEN	1 PEN = 0.431 AUD
14 jan 2025	1 AUD = 2.3376 PEN	1 PEN = 0.4278 AUD
15 jan 2025	1 AUD = 2.3385 PEN	1 PEN = 0.4276 AUD
16 jan 2025	1 AUD = 2.337 PEN	1 PEN = 0.4279 AUD
17 jan 2025	1 AUD = 2.3249 PEN	1 PEN = 0.4301 AUD
18 jan 2025	1 AUD = 2.3273 PEN	1 PEN = 0.4297 AUD
19 jan 2025	1 AUD = 2.3273 PEN	1 PEN = 0.4297 AUD
20 jan 2025	1 AUD = 2.3377 PEN	1 PEN = 0.4278 AUD
21 jan 2025	1 AUD = 2.325 PEN	1 PEN = 0.4301 AUD
22 jan 2025	1 AUD = 2.3342 PEN	1 PEN = 0.4284 AUD
23 jan 2025	1 AUD = 2.3341 PEN	1 PEN = 0.4284 AUD
24 jan 2025	1 AUD = 2.3445 PEN	1 PEN = 0.4265 AUD
25 jan 2025	1 AUD = 2.3409 PEN	1 PEN = 0.4272 AUD
26 jan 2025	1 AUD = 2.3409 PEN	1 PEN = 0.4272 AUD
27 jan 2025	1 AUD = 2.3443 PEN	1 PEN = 0.4266 AUD
28 jan 2025	1 AUD = 2.3367 PEN	1 PEN = 0.428 AUD
29 jan 2025	1 AUD = 2.3257 PEN	1 PEN = 0.43 AUD
30 jan 2025	1 AUD = 2.313 PEN	1 PEN = 0.4323 AUD
31 jan 2025	1 AUD = 2.3113 PEN	1 PEN = 0.4327 AUD

Feb 2025

Data	AUD-PEN	PEN-AUD
01 fev 2025	1 AUD = 2.3194 PEN	1 PEN = 0.4312 AUD
02 fev 2025	1 AUD = 2.3232 PEN	1 PEN = 0.4304 AUD
03 fev 2025	1 AUD = 2.2958 PEN	1 PEN = 0.4356 AUD
04 fev 2025	1 AUD = 2.3014 PEN	1 PEN = 0.4345 AUD
05 fev 2025	1 AUD = 2.3326 PEN	1 PEN = 0.4287 AUD
06 fev 2025	1 AUD = 2.3296 PEN	1 PEN = 0.4293 AUD
07 fev 2025	1 AUD = 2.3351 PEN	1 PEN = 0.4283 AUD
08 fev 2025	1 AUD = 2.3407 PEN	1 PEN = 0.4272 AUD
09 fev 2025	1 AUD = 2.3407 PEN	1 PEN = 0.4272 AUD
10 fev 2025	1 AUD = 2.3337 PEN	1 PEN = 0.4285 AUD
11 fev 2025	1 AUD = 2.3302 PEN	1 PEN = 0.4291 AUD
12 fev 2025	1 AUD = 2.3305 PEN	1 PEN = 0.4291 AUD
13 fev 2025	1 AUD = 2.3174 PEN	1 PEN = 0.4315 AUD
14 fev 2025	1 AUD = 2.3586 PEN	1 PEN = 0.424 AUD
15 fev 2025	1 AUD = 2.3542 PEN	1 PEN = 0.4248 AUD
16 fev 2025	1 AUD = 2.3542 PEN	1 PEN = 0.4248 AUD
17 fev 2025	1 AUD = 2.3538 PEN	1 PEN = 0.4248 AUD
18 fev 2025	1 AUD = 2.3458 PEN	1 PEN = 0.4263 AUD
19 fev 2025	1 AUD = 2.3378 PEN	1 PEN = 0.4278 AUD
20 fev 2025	1 AUD = 2.3511 PEN	1 PEN = 0.4253 AUD
21 fev 2025	1 AUD = 2.3544 PEN	1 PEN = 0.4247 AUD
22 fev 2025	1 AUD = 2.3422 PEN	1 PEN = 0.4269 AUD
23 fev 2025	1 AUD = 2.3422 PEN	1 PEN = 0.4269 AUD
24 fev 2025	1 AUD = 2.3427 PEN	1 PEN = 0.4269 AUD
25 fev 2025	1 AUD = 2.3342 PEN	1 PEN = 0.4284 AUD
26 fev 2025	1 AUD = 2.3255 PEN	1 PEN = 0.43 AUD
27 fev 2025	1 AUD = 2.3056 PEN	1 PEN = 0.4337 AUD
28 fev 2025	1 AUD = 2.2821 PEN	1 PEN = 0.4382 AUD

Mar 2025

Data	AUD-PEN	PEN-AUD
01 mar 2025	1 AUD = 2.3117 PEN	1 PEN = 0.4326 AUD
02 mar 2025	1 AUD = 2.3128 PEN	1 PEN = 0.4324 AUD
03 mar 2025	1 AUD = 2.3094 PEN	1 PEN = 0.433 AUD
04 mar 2025	1 AUD = 2.3011 PEN	1 PEN = 0.4346 AUD
05 mar 2025	1 AUD = 2.3035 PEN	1 PEN = 0.4341 AUD
06 mar 2025	1 AUD = 2.3121 PEN	1 PEN = 0.4325 AUD
07 mar 2025	1 AUD = 2.3017 PEN	1 PEN = 0.4345 AUD
08 mar 2025	1 AUD = 2.2991 PEN	1 PEN = 0.4349 AUD
09 mar 2025	1 AUD = 2.2994 PEN	1 PEN = 0.4349 AUD
10 mar 2025	1 AUD = 2.3125 PEN	1 PEN = 0.4324 AUD
11 mar 2025	1 AUD = 2.303 PEN	1 PEN = 0.4342 AUD
12 mar 2025	1 AUD = 2.3068 PEN	1 PEN = 0.4335 AUD
13 mar 2025	1 AUD = 2.303 PEN	1 PEN = 0.4342 AUD
14 mar 2025	1 AUD = 2.3152 PEN	1 PEN = 0.4319 AUD
15 mar 2025	1 AUD = 2.3166 PEN	1 PEN = 0.4317 AUD
16 mar 2025	1 AUD = 2.3157 PEN	1 PEN = 0.4318 AUD
17 mar 2025	1 AUD = 2.321 PEN	1 PEN = 0.4308 AUD
18 mar 2025	1 AUD = 2.3247 PEN	1 PEN = 0.4302 AUD
19 mar 2025	1 AUD = 2.3019 PEN	1 PEN = 0.4344 AUD
20 mar 2025	1 AUD = 2.2774 PEN	1 PEN = 0.4391 AUD
21 mar 2025	1 AUD = 2.2745 PEN	1 PEN = 0.4397 AUD
22 mar 2025	1 AUD = 2.2706 PEN	1 PEN = 0.4404 AUD
23 mar 2025	1 AUD = 2.2829 PEN	1 PEN = 0.438 AUD
24 mar 2025	1 AUD = 2.2855 PEN	1 PEN = 0.4375 AUD
25 mar 2025	1 AUD = 2.3012 PEN	1 PEN = 0.4346 AUD
26 mar 2025	1 AUD = 2.2958 PEN	1 PEN = 0.4356 AUD
27 mar 2025	1 AUD = 2.295 PEN	1 PEN = 0.4357 AUD
28 mar 2025	1 AUD = 2.2928 PEN	1 PEN = 0.4361 AUD
29 mar 2025	1 AUD = 2.298 PEN	1 PEN = 0.4352 AUD
30 mar 2025	1 AUD = 2.3064 PEN	1 PEN = 0.4336 AUD
31 mar 2025	1 AUD = 2.2871 PEN	1 PEN = 0.4372 AUD

Apr 2025

Data	AUD-PEN	PEN-AUD
01 abr 2025	1 AUD = 2.2871 PEN	1 PEN = 0.4372 AUD
02 abr 2025	1 AUD = 2.3154 PEN	1 PEN = 0.4319 AUD
03 abr 2025	1 AUD = 2.3339 PEN	1 PEN = 0.4285 AUD
04 abr 2025	1 AUD = 2.2402 PEN	1 PEN = 0.4464 AUD

Informação sobre as taxas de câmbio de AUD-PEN e PEN-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias