> Taxas de câmbio AUD-PEN e PEN-AUD - 2024

Taxas de câmbio AUD-PEN e PEN-AUD - 2024

Taxas de câmbio de AUD-PEN e PEN-AUD

Verifique abaixo as taxas de câmbio para AUD-PEN e PEN-AUD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AUD = 2,4866 PEN

1 PEN = 0,4022 AUD

1A 2A 3A

AUD para PENPEN para AUD

Jan 2024

Data	AUD-PEN	PEN-AUD
01 jan 2024	1 AUD = 2.5226 PEN	1 PEN = 0.3964 AUD
02 jan 2024	1 AUD = 2.5146 PEN	1 PEN = 0.3977 AUD
03 jan 2024	1 AUD = 2.4887 PEN	1 PEN = 0.4018 AUD
04 jan 2024	1 AUD = 2.492 PEN	1 PEN = 0.4013 AUD
05 jan 2024	1 AUD = 2.4765 PEN	1 PEN = 0.4038 AUD
06 jan 2024	1 AUD = 2.4742 PEN	1 PEN = 0.4042 AUD
07 jan 2024	1 AUD = 2.4742 PEN	1 PEN = 0.4042 AUD
08 jan 2024	1 AUD = 2.47 PEN	1 PEN = 0.4049 AUD
09 jan 2024	1 AUD = 2.4758 PEN	1 PEN = 0.4039 AUD
10 jan 2024	1 AUD = 2.487 PEN	1 PEN = 0.4021 AUD
11 jan 2024	1 AUD = 2.4839 PEN	1 PEN = 0.4026 AUD
12 jan 2024	1 AUD = 2.4747 PEN	1 PEN = 0.4041 AUD
13 jan 2024	1 AUD = 2.4725 PEN	1 PEN = 0.4044 AUD
14 jan 2024	1 AUD = 2.4725 PEN	1 PEN = 0.4044 AUD
15 jan 2024	1 AUD = 2.46 PEN	1 PEN = 0.4065 AUD
16 jan 2024	1 AUD = 2.4411 PEN	1 PEN = 0.4096 AUD
17 jan 2024	1 AUD = 2.4416 PEN	1 PEN = 0.4096 AUD
18 jan 2024	1 AUD = 2.4565 PEN	1 PEN = 0.4071 AUD
19 jan 2024	1 AUD = 2.4703 PEN	1 PEN = 0.4048 AUD
20 jan 2024	1 AUD = 2.4631 PEN	1 PEN = 0.406 AUD
21 jan 2024	1 AUD = 2.4631 PEN	1 PEN = 0.406 AUD
22 jan 2024	1 AUD = 2.4649 PEN	1 PEN = 0.4057 AUD
23 jan 2024	1 AUD = 2.465 PEN	1 PEN = 0.4057 AUD
24 jan 2024	1 AUD = 2.4888 PEN	1 PEN = 0.4018 AUD
25 jan 2024	1 AUD = 2.4801 PEN	1 PEN = 0.4032 AUD
26 jan 2024	1 AUD = 2.4859 PEN	1 PEN = 0.4023 AUD
27 jan 2024	1 AUD = 2.4788 PEN	1 PEN = 0.4034 AUD
28 jan 2024	1 AUD = 2.4788 PEN	1 PEN = 0.4034 AUD
29 jan 2024	1 AUD = 2.5039 PEN	1 PEN = 0.3994 AUD
30 jan 2024	1 AUD = 2.5114 PEN	1 PEN = 0.3982 AUD
31 jan 2024	1 AUD = 2.5122 PEN	1 PEN = 0.3981 AUD

Feb 2024

Data	AUD-PEN	PEN-AUD
01 fev 2024	1 AUD = 2.479 PEN	1 PEN = 0.4034 AUD
02 fev 2024	1 AUD = 2.5175 PEN	1 PEN = 0.3972 AUD
03 fev 2024	1 AUD = 2.4823 PEN	1 PEN = 0.4028 AUD
04 fev 2024	1 AUD = 2.4823 PEN	1 PEN = 0.4028 AUD
05 fev 2024	1 AUD = 2.4872 PEN	1 PEN = 0.4021 AUD
06 fev 2024	1 AUD = 2.5149 PEN	1 PEN = 0.3976 AUD
07 fev 2024	1 AUD = 2.5239 PEN	1 PEN = 0.3962 AUD
08 fev 2024	1 AUD = 2.4984 PEN	1 PEN = 0.4002 AUD
09 fev 2024	1 AUD = 2.5086 PEN	1 PEN = 0.3986 AUD
10 fev 2024	1 AUD = 2.5121 PEN	1 PEN = 0.3981 AUD
11 fev 2024	1 AUD = 2.5121 PEN	1 PEN = 0.3981 AUD
12 fev 2024	1 AUD = 2.5226 PEN	1 PEN = 0.3964 AUD
13 fev 2024	1 AUD = 2.526 PEN	1 PEN = 0.3959 AUD
14 fev 2024	1 AUD = 2.5133 PEN	1 PEN = 0.3979 AUD
15 fev 2024	1 AUD = 2.5194 PEN	1 PEN = 0.3969 AUD
16 fev 2024	1 AUD = 2.5107 PEN	1 PEN = 0.3983 AUD
17 fev 2024	1 AUD = 2.5224 PEN	1 PEN = 0.3964 AUD
18 fev 2024	1 AUD = 2.5091 PEN	1 PEN = 0.3985 AUD
19 fev 2024	1 AUD = 2.4971 PEN	1 PEN = 0.4005 AUD
20 fev 2024	1 AUD = 2.4951 PEN	1 PEN = 0.4008 AUD
21 fev 2024	1 AUD = 2.4816 PEN	1 PEN = 0.403 AUD
22 fev 2024	1 AUD = 2.4945 PEN	1 PEN = 0.4009 AUD
23 fev 2024	1 AUD = 2.4946 PEN	1 PEN = 0.4009 AUD
24 fev 2024	1 AUD = 2.4823 PEN	1 PEN = 0.4028 AUD
25 fev 2024	1 AUD = 2.4823 PEN	1 PEN = 0.4028 AUD
26 fev 2024	1 AUD = 2.4877 PEN	1 PEN = 0.402 AUD
27 fev 2024	1 AUD = 2.4904 PEN	1 PEN = 0.4015 AUD
28 fev 2024	1 AUD = 2.4615 PEN	1 PEN = 0.4062 AUD
29 fev 2024	1 AUD = 2.4645 PEN	1 PEN = 0.4058 AUD

Mar 2024

Data	AUD-PEN	PEN-AUD
01 mar 2024	1 AUD = 2.4562 PEN	1 PEN = 0.4071 AUD
02 mar 2024	1 AUD = 2.4628 PEN	1 PEN = 0.406 AUD
03 mar 2024	1 AUD = 2.4628 PEN	1 PEN = 0.406 AUD
04 mar 2024	1 AUD = 2.4589 PEN	1 PEN = 0.4067 AUD
05 mar 2024	1 AUD = 2.4528 PEN	1 PEN = 0.4077 AUD
06 mar 2024	1 AUD = 2.4433 PEN	1 PEN = 0.4093 AUD
07 mar 2024	1 AUD = 2.4667 PEN	1 PEN = 0.4054 AUD
08 mar 2024	1 AUD = 2.4641 PEN	1 PEN = 0.4058 AUD
09 mar 2024	1 AUD = 2.463 PEN	1 PEN = 0.406 AUD
10 mar 2024	1 AUD = 2.463 PEN	1 PEN = 0.406 AUD
11 mar 2024	1 AUD = 2.4366 PEN	1 PEN = 0.4104 AUD
12 mar 2024	1 AUD = 2.4348 PEN	1 PEN = 0.4107 AUD
13 mar 2024	1 AUD = 2.4416 PEN	1 PEN = 0.4096 AUD
14 mar 2024	1 AUD = 2.43 PEN	1 PEN = 0.4115 AUD
15 mar 2024	1 AUD = 2.4234 PEN	1 PEN = 0.4127 AUD
16 mar 2024	1 AUD = 2.4207 PEN	1 PEN = 0.4131 AUD
17 mar 2024	1 AUD = 2.4207 PEN	1 PEN = 0.4131 AUD
18 mar 2024	1 AUD = 2.421 PEN	1 PEN = 0.413 AUD
19 mar 2024	1 AUD = 2.4124 PEN	1 PEN = 0.4145 AUD
20 mar 2024	1 AUD = 2.4139 PEN	1 PEN = 0.4143 AUD
21 mar 2024	1 AUD = 2.4374 PEN	1 PEN = 0.4103 AUD
22 mar 2024	1 AUD = 2.4042 PEN	1 PEN = 0.4159 AUD
23 mar 2024	1 AUD = 2.3933 PEN	1 PEN = 0.4178 AUD
24 mar 2024	1 AUD = 2.3933 PEN	1 PEN = 0.4178 AUD
25 mar 2024	1 AUD = 2.4207 PEN	1 PEN = 0.4131 AUD
26 mar 2024	1 AUD = 2.4259 PEN	1 PEN = 0.4122 AUD
27 mar 2024	1 AUD = 2.4165 PEN	1 PEN = 0.4138 AUD
28 mar 2024	1 AUD = 2.4198 PEN	1 PEN = 0.4133 AUD
29 mar 2024	1 AUD = 2.4262 PEN	1 PEN = 0.4122 AUD
30 mar 2024	1 AUD = 2.4201 PEN	1 PEN = 0.4132 AUD
31 mar 2024	1 AUD = 2.4201 PEN	1 PEN = 0.4132 AUD

Apr 2024

Data	AUD-PEN	PEN-AUD
01 abr 2024	1 AUD = 2.4196 PEN	1 PEN = 0.4133 AUD
02 abr 2024	1 AUD = 2.4233 PEN	1 PEN = 0.4127 AUD
03 abr 2024	1 AUD = 2.4213 PEN	1 PEN = 0.413 AUD
04 abr 2024	1 AUD = 2.4345 PEN	1 PEN = 0.4108 AUD
05 abr 2024	1 AUD = 2.4295 PEN	1 PEN = 0.4116 AUD
06 abr 2024	1 AUD = 2.4239 PEN	1 PEN = 0.4126 AUD
07 abr 2024	1 AUD = 2.4239 PEN	1 PEN = 0.4126 AUD
08 abr 2024	1 AUD = 2.4259 PEN	1 PEN = 0.4122 AUD
09 abr 2024	1 AUD = 2.4453 PEN	1 PEN = 0.4089 AUD
10 abr 2024	1 AUD = 2.4477 PEN	1 PEN = 0.4085 AUD
11 abr 2024	1 AUD = 2.4257 PEN	1 PEN = 0.4122 AUD
12 abr 2024	1 AUD = 2.3942 PEN	1 PEN = 0.4177 AUD
13 abr 2024	1 AUD = 2.4043 PEN	1 PEN = 0.4159 AUD
14 abr 2024	1 AUD = 2.39 PEN	1 PEN = 0.4184 AUD
15 abr 2024	1 AUD = 2.4011 PEN	1 PEN = 0.4165 AUD
16 abr 2024	1 AUD = 2.3987 PEN	1 PEN = 0.4169 AUD
17 abr 2024	1 AUD = 2.4155 PEN	1 PEN = 0.414 AUD
18 abr 2024	1 AUD = 2.4153 PEN	1 PEN = 0.414 AUD
19 abr 2024	1 AUD = 2.3933 PEN	1 PEN = 0.4178 AUD
20 abr 2024	1 AUD = 2.3887 PEN	1 PEN = 0.4186 AUD
21 abr 2024	1 AUD = 2.3887 PEN	1 PEN = 0.4186 AUD
22 abr 2024	1 AUD = 2.3741 PEN	1 PEN = 0.4212 AUD
23 abr 2024	1 AUD = 2.3846 PEN	1 PEN = 0.4194 AUD
24 abr 2024	1 AUD = 2.4121 PEN	1 PEN = 0.4146 AUD
25 abr 2024	1 AUD = 2.4365 PEN	1 PEN = 0.4104 AUD
26 abr 2024	1 AUD = 2.4541 PEN	1 PEN = 0.4075 AUD
27 abr 2024	1 AUD = 2.4591 PEN	1 PEN = 0.4066 AUD
28 abr 2024	1 AUD = 2.4591 PEN	1 PEN = 0.4066 AUD
29 abr 2024	1 AUD = 2.4585 PEN	1 PEN = 0.4068 AUD
30 abr 2024	1 AUD = 2.4442 PEN	1 PEN = 0.4091 AUD

May 2024

Data	AUD-PEN	PEN-AUD
01 mai 2024	1 AUD = 2.4438 PEN	1 PEN = 0.4092 AUD
02 mai 2024	1 AUD = 2.4541 PEN	1 PEN = 0.4075 AUD
03 mai 2024	1 AUD = 2.4558 PEN	1 PEN = 0.4072 AUD
04 mai 2024	1 AUD = 2.4588 PEN	1 PEN = 0.4067 AUD
05 mai 2024	1 AUD = 2.4588 PEN	1 PEN = 0.4067 AUD
06 mai 2024	1 AUD = 2.4723 PEN	1 PEN = 0.4045 AUD
07 mai 2024	1 AUD = 2.4649 PEN	1 PEN = 0.4057 AUD
08 mai 2024	1 AUD = 2.4437 PEN	1 PEN = 0.4092 AUD
09 mai 2024	1 AUD = 2.4521 PEN	1 PEN = 0.4078 AUD
10 mai 2024	1 AUD = 2.4388 PEN	1 PEN = 0.41 AUD
11 mai 2024	1 AUD = 2.4442 PEN	1 PEN = 0.4091 AUD
12 mai 2024	1 AUD = 2.4458 PEN	1 PEN = 0.4089 AUD
13 mai 2024	1 AUD = 2.4599 PEN	1 PEN = 0.4065 AUD
14 mai 2024	1 AUD = 2.4648 PEN	1 PEN = 0.4057 AUD
15 mai 2024	1 AUD = 2.4699 PEN	1 PEN = 0.4049 AUD
16 mai 2024	1 AUD = 2.4801 PEN	1 PEN = 0.4032 AUD
17 mai 2024	1 AUD = 2.4865 PEN	1 PEN = 0.4022 AUD
18 mai 2024	1 AUD = 2.4905 PEN	1 PEN = 0.4015 AUD
19 mai 2024	1 AUD = 2.4905 PEN	1 PEN = 0.4015 AUD
20 mai 2024	1 AUD = 2.4977 PEN	1 PEN = 0.4004 AUD
21 mai 2024	1 AUD = 2.5008 PEN	1 PEN = 0.3999 AUD
22 mai 2024	1 AUD = 2.4836 PEN	1 PEN = 0.4026 AUD
23 mai 2024	1 AUD = 2.4794 PEN	1 PEN = 0.4033 AUD
24 mai 2024	1 AUD = 2.4732 PEN	1 PEN = 0.4043 AUD
25 mai 2024	1 AUD = 2.4765 PEN	1 PEN = 0.4038 AUD
26 mai 2024	1 AUD = 2.4765 PEN	1 PEN = 0.4038 AUD
27 mai 2024	1 AUD = 2.4875 PEN	1 PEN = 0.402 AUD
28 mai 2024	1 AUD = 2.4986 PEN	1 PEN = 0.4002 AUD
29 mai 2024	1 AUD = 2.4905 PEN	1 PEN = 0.4015 AUD
30 mai 2024	1 AUD = 2.4894 PEN	1 PEN = 0.4017 AUD
31 mai 2024	1 AUD = 2.4935 PEN	1 PEN = 0.401 AUD

Jun 2024

Data	AUD-PEN	PEN-AUD
01 jun 2024	1 AUD = 2.5013 PEN	1 PEN = 0.3998 AUD
02 jun 2024	1 AUD = 2.5013 PEN	1 PEN = 0.3998 AUD
03 jun 2024	1 AUD = 2.4779 PEN	1 PEN = 0.4036 AUD
04 jun 2024	1 AUD = 2.4781 PEN	1 PEN = 0.4035 AUD
05 jun 2024	1 AUD = 2.4837 PEN	1 PEN = 0.4026 AUD
06 jun 2024	1 AUD = 2.4867 PEN	1 PEN = 0.4021 AUD
07 jun 2024	1 AUD = 2.5051 PEN	1 PEN = 0.3992 AUD
08 jun 2024	1 AUD = 2.495 PEN	1 PEN = 0.4008 AUD
09 jun 2024	1 AUD = 2.495 PEN	1 PEN = 0.4008 AUD
10 jun 2024	1 AUD = 2.4739 PEN	1 PEN = 0.4042 AUD
11 jun 2024	1 AUD = 2.5 PEN	1 PEN = 0.4 AUD
12 jun 2024	1 AUD = 2.497 PEN	1 PEN = 0.4005 AUD
13 jun 2024	1 AUD = 2.5072 PEN	1 PEN = 0.3989 AUD
14 jun 2024	1 AUD = 2.4992 PEN	1 PEN = 0.4001 AUD
15 jun 2024	1 AUD = 2.4908 PEN	1 PEN = 0.4015 AUD
16 jun 2024	1 AUD = 2.4908 PEN	1 PEN = 0.4015 AUD
17 jun 2024	1 AUD = 2.4865 PEN	1 PEN = 0.4022 AUD
18 jun 2024	1 AUD = 2.5102 PEN	1 PEN = 0.3984 AUD
19 jun 2024	1 AUD = 2.5416 PEN	1 PEN = 0.3935 AUD
20 jun 2024	1 AUD = 2.5483 PEN	1 PEN = 0.3924 AUD
21 jun 2024	1 AUD = 2.5365 PEN	1 PEN = 0.3942 AUD
22 jun 2024	1 AUD = 2.5371 PEN	1 PEN = 0.3941 AUD
23 jun 2024	1 AUD = 2.5371 PEN	1 PEN = 0.3941 AUD
24 jun 2024	1 AUD = 2.5273 PEN	1 PEN = 0.3957 AUD
25 jun 2024	1 AUD = 2.5348 PEN	1 PEN = 0.3945 AUD
26 jun 2024	1 AUD = 2.5406 PEN	1 PEN = 0.3936 AUD
27 jun 2024	1 AUD = 2.5444 PEN	1 PEN = 0.393 AUD
28 jun 2024	1 AUD = 2.5529 PEN	1 PEN = 0.3917 AUD
29 jun 2024	1 AUD = 2.5577 PEN	1 PEN = 0.391 AUD
30 jun 2024	1 AUD = 2.5641 PEN	1 PEN = 0.39 AUD

Jul 2024

Data	AUD-PEN	PEN-AUD
01 jul 2024	1 AUD = 2.563 PEN	1 PEN = 0.3902 AUD
02 jul 2024	1 AUD = 2.5564 PEN	1 PEN = 0.3912 AUD
03 jul 2024	1 AUD = 2.5479 PEN	1 PEN = 0.3925 AUD
04 jul 2024	1 AUD = 2.5604 PEN	1 PEN = 0.3906 AUD
05 jul 2024	1 AUD = 2.5557 PEN	1 PEN = 0.3913 AUD
06 jul 2024	1 AUD = 2.5553 PEN	1 PEN = 0.3913 AUD
07 jul 2024	1 AUD = 2.5553 PEN	1 PEN = 0.3913 AUD
08 jul 2024	1 AUD = 2.5584 PEN	1 PEN = 0.3909 AUD
09 jul 2024	1 AUD = 2.5531 PEN	1 PEN = 0.3917 AUD
10 jul 2024	1 AUD = 2.552 PEN	1 PEN = 0.3919 AUD
11 jul 2024	1 AUD = 2.5557 PEN	1 PEN = 0.3913 AUD
12 jul 2024	1 AUD = 2.5471 PEN	1 PEN = 0.3926 AUD
13 jul 2024	1 AUD = 2.5491 PEN	1 PEN = 0.3923 AUD
14 jul 2024	1 AUD = 2.5325 PEN	1 PEN = 0.3949 AUD
15 jul 2024	1 AUD = 2.5259 PEN	1 PEN = 0.3959 AUD
16 jul 2024	1 AUD = 2.5096 PEN	1 PEN = 0.3985 AUD
17 jul 2024	1 AUD = 2.5043 PEN	1 PEN = 0.3993 AUD
18 jul 2024	1 AUD = 2.5084 PEN	1 PEN = 0.3987 AUD
19 jul 2024	1 AUD = 2.5054 PEN	1 PEN = 0.3991 AUD
20 jul 2024	1 AUD = 2.5015 PEN	1 PEN = 0.3998 AUD
21 jul 2024	1 AUD = 2.5015 PEN	1 PEN = 0.3998 AUD
22 jul 2024	1 AUD = 2.488 PEN	1 PEN = 0.4019 AUD
23 jul 2024	1 AUD = 2.4876 PEN	1 PEN = 0.402 AUD
24 jul 2024	1 AUD = 2.4821 PEN	1 PEN = 0.4029 AUD
25 jul 2024	1 AUD = 2.4406 PEN	1 PEN = 0.4097 AUD
26 jul 2024	1 AUD = 2.4641 PEN	1 PEN = 0.4058 AUD
27 jul 2024	1 AUD = 2.4609 PEN	1 PEN = 0.4063 AUD
28 jul 2024	1 AUD = 2.4609 PEN	1 PEN = 0.4063 AUD
29 jul 2024	1 AUD = 2.4462 PEN	1 PEN = 0.4088 AUD
30 jul 2024	1 AUD = 2.4437 PEN	1 PEN = 0.4092 AUD
31 jul 2024	1 AUD = 2.4279 PEN	1 PEN = 0.4119 AUD

Aug 2024

Data	AUD-PEN	PEN-AUD
01 ago 2024	1 AUD = 2.4419 PEN	1 PEN = 0.4095 AUD
02 ago 2024	1 AUD = 2.4375 PEN	1 PEN = 0.4103 AUD
03 ago 2024	1 AUD = 2.4153 PEN	1 PEN = 0.414 AUD
04 ago 2024	1 AUD = 2.4153 PEN	1 PEN = 0.414 AUD
05 ago 2024	1 AUD = 2.4046 PEN	1 PEN = 0.4159 AUD
06 ago 2024	1 AUD = 2.4153 PEN	1 PEN = 0.414 AUD
07 ago 2024	1 AUD = 2.4433 PEN	1 PEN = 0.4093 AUD
08 ago 2024	1 AUD = 2.4511 PEN	1 PEN = 0.408 AUD
09 ago 2024	1 AUD = 2.4509 PEN	1 PEN = 0.408 AUD
10 ago 2024	1 AUD = 2.4522 PEN	1 PEN = 0.4078 AUD
11 ago 2024	1 AUD = 2.4475 PEN	1 PEN = 0.4086 AUD
12 ago 2024	1 AUD = 2.4601 PEN	1 PEN = 0.4065 AUD
13 ago 2024	1 AUD = 2.4701 PEN	1 PEN = 0.4048 AUD
14 ago 2024	1 AUD = 2.4797 PEN	1 PEN = 0.4033 AUD
15 ago 2024	1 AUD = 2.4782 PEN	1 PEN = 0.4035 AUD
16 ago 2024	1 AUD = 2.4829 PEN	1 PEN = 0.4028 AUD
17 ago 2024	1 AUD = 2.4881 PEN	1 PEN = 0.4019 AUD
18 ago 2024	1 AUD = 2.4881 PEN	1 PEN = 0.4019 AUD
19 ago 2024	1 AUD = 2.5014 PEN	1 PEN = 0.3998 AUD
20 ago 2024	1 AUD = 2.5198 PEN	1 PEN = 0.3969 AUD
21 ago 2024	1 AUD = 2.5298 PEN	1 PEN = 0.3953 AUD
22 ago 2024	1 AUD = 2.5256 PEN	1 PEN = 0.396 AUD
23 ago 2024	1 AUD = 2.5225 PEN	1 PEN = 0.3964 AUD
24 ago 2024	1 AUD = 2.5258 PEN	1 PEN = 0.3959 AUD
25 ago 2024	1 AUD = 2.5258 PEN	1 PEN = 0.3959 AUD
26 ago 2024	1 AUD = 2.5333 PEN	1 PEN = 0.3947 AUD
27 ago 2024	1 AUD = 2.5395 PEN	1 PEN = 0.3938 AUD
28 ago 2024	1 AUD = 2.5332 PEN	1 PEN = 0.3948 AUD
29 ago 2024	1 AUD = 2.55 PEN	1 PEN = 0.3922 AUD
30 ago 2024	1 AUD = 2.5509 PEN	1 PEN = 0.392 AUD
31 ago 2024	1 AUD = 2.5352 PEN	1 PEN = 0.3945 AUD

Sep 2024

Data	AUD-PEN	PEN-AUD
01 set 2024	1 AUD = 2.5413 PEN	1 PEN = 0.3935 AUD
02 set 2024	1 AUD = 2.5396 PEN	1 PEN = 0.3938 AUD
03 set 2024	1 AUD = 2.5395 PEN	1 PEN = 0.3938 AUD
04 set 2024	1 AUD = 2.5469 PEN	1 PEN = 0.3926 AUD
05 set 2024	1 AUD = 2.5482 PEN	1 PEN = 0.3924 AUD
06 set 2024	1 AUD = 2.5519 PEN	1 PEN = 0.3919 AUD
07 set 2024	1 AUD = 2.5325 PEN	1 PEN = 0.3949 AUD
08 set 2024	1 AUD = 2.5325 PEN	1 PEN = 0.3949 AUD
09 set 2024	1 AUD = 2.5289 PEN	1 PEN = 0.3954 AUD
10 set 2024	1 AUD = 2.5449 PEN	1 PEN = 0.3929 AUD
11 set 2024	1 AUD = 2.5391 PEN	1 PEN = 0.3938 AUD
12 set 2024	1 AUD = 2.5264 PEN	1 PEN = 0.3958 AUD
13 set 2024	1 AUD = 2.5272 PEN	1 PEN = 0.3957 AUD
14 set 2024	1 AUD = 2.5291 PEN	1 PEN = 0.3954 AUD
15 set 2024	1 AUD = 2.5291 PEN	1 PEN = 0.3954 AUD
16 set 2024	1 AUD = 2.5519 PEN	1 PEN = 0.3919 AUD
17 set 2024	1 AUD = 2.5585 PEN	1 PEN = 0.3909 AUD
18 set 2024	1 AUD = 2.5456 PEN	1 PEN = 0.3928 AUD
19 set 2024	1 AUD = 2.565 PEN	1 PEN = 0.3899 AUD
20 set 2024	1 AUD = 2.5547 PEN	1 PEN = 0.3914 AUD
21 set 2024	1 AUD = 2.5478 PEN	1 PEN = 0.3925 AUD
22 set 2024	1 AUD = 2.5478 PEN	1 PEN = 0.3925 AUD
23 set 2024	1 AUD = 2.5649 PEN	1 PEN = 0.3899 AUD
24 set 2024	1 AUD = 2.5887 PEN	1 PEN = 0.3863 AUD
25 set 2024	1 AUD = 2.5897 PEN	1 PEN = 0.3861 AUD
26 set 2024	1 AUD = 2.5825 PEN	1 PEN = 0.3872 AUD
27 set 2024	1 AUD = 2.5704 PEN	1 PEN = 0.3891 AUD
28 set 2024	1 AUD = 2.591 PEN	1 PEN = 0.386 AUD
29 set 2024	1 AUD = 2.591 PEN	1 PEN = 0.386 AUD
30 set 2024	1 AUD = 2.5722 PEN	1 PEN = 0.3888 AUD

Oct 2024

Data	AUD-PEN	PEN-AUD
01 out 2024	1 AUD = 2.5585 PEN	1 PEN = 0.3909 AUD
02 out 2024	1 AUD = 2.5652 PEN	1 PEN = 0.3898 AUD
03 out 2024	1 AUD = 2.5513 PEN	1 PEN = 0.392 AUD
04 out 2024	1 AUD = 2.5465 PEN	1 PEN = 0.3927 AUD
05 out 2024	1 AUD = 2.542 PEN	1 PEN = 0.3934 AUD
06 out 2024	1 AUD = 2.542 PEN	1 PEN = 0.3934 AUD
07 out 2024	1 AUD = 2.5306 PEN	1 PEN = 0.3952 AUD
08 out 2024	1 AUD = 2.5109 PEN	1 PEN = 0.3983 AUD
09 out 2024	1 AUD = 2.5065 PEN	1 PEN = 0.399 AUD
10 out 2024	1 AUD = 2.5028 PEN	1 PEN = 0.3995 AUD
11 out 2024	1 AUD = 2.511 PEN	1 PEN = 0.3982 AUD
12 out 2024	1 AUD = 2.5116 PEN	1 PEN = 0.3982 AUD
13 out 2024	1 AUD = 2.5347 PEN	1 PEN = 0.3945 AUD
14 out 2024	1 AUD = 2.5024 PEN	1 PEN = 0.3996 AUD
15 out 2024	1 AUD = 2.5248 PEN	1 PEN = 0.3961 AUD
16 out 2024	1 AUD = 2.5227 PEN	1 PEN = 0.3964 AUD
17 out 2024	1 AUD = 2.5221 PEN	1 PEN = 0.3965 AUD
18 out 2024	1 AUD = 2.5295 PEN	1 PEN = 0.3953 AUD
19 out 2024	1 AUD = 2.5196 PEN	1 PEN = 0.3969 AUD
20 out 2024	1 AUD = 2.5196 PEN	1 PEN = 0.3969 AUD
21 out 2024	1 AUD = 2.5096 PEN	1 PEN = 0.3985 AUD
22 out 2024	1 AUD = 2.5196 PEN	1 PEN = 0.3969 AUD
23 out 2024	1 AUD = 2.4875 PEN	1 PEN = 0.402 AUD
24 out 2024	1 AUD = 2.4989 PEN	1 PEN = 0.4002 AUD
25 out 2024	1 AUD = 2.492 PEN	1 PEN = 0.4013 AUD
26 out 2024	1 AUD = 2.4858 PEN	1 PEN = 0.4023 AUD
27 out 2024	1 AUD = 2.4858 PEN	1 PEN = 0.4023 AUD
28 out 2024	1 AUD = 2.4893 PEN	1 PEN = 0.4017 AUD
29 out 2024	1 AUD = 2.4689 PEN	1 PEN = 0.405 AUD
30 out 2024	1 AUD = 2.4792 PEN	1 PEN = 0.4034 AUD
31 out 2024	1 AUD = 2.473 PEN	1 PEN = 0.4044 AUD

Nov 2024

Data	AUD-PEN	PEN-AUD
01 nov 2024	1 AUD = 2.4848 PEN	1 PEN = 0.4024 AUD
02 nov 2024	1 AUD = 2.4753 PEN	1 PEN = 0.404 AUD
03 nov 2024	1 AUD = 2.4726 PEN	1 PEN = 0.4044 AUD
04 nov 2024	1 AUD = 2.493 PEN	1 PEN = 0.4011 AUD
05 nov 2024	1 AUD = 2.4962 PEN	1 PEN = 0.4006 AUD
06 nov 2024	1 AUD = 2.4764 PEN	1 PEN = 0.4038 AUD
07 nov 2024	1 AUD = 2.5171 PEN	1 PEN = 0.3973 AUD
08 nov 2024	1 AUD = 2.4842 PEN	1 PEN = 0.4025 AUD
09 nov 2024	1 AUD = 2.4827 PEN	1 PEN = 0.4028 AUD
10 nov 2024	1 AUD = 2.4827 PEN	1 PEN = 0.4028 AUD
11 nov 2024	1 AUD = 2.4775 PEN	1 PEN = 0.4036 AUD
12 nov 2024	1 AUD = 2.4772 PEN	1 PEN = 0.4037 AUD
13 nov 2024	1 AUD = 2.4722 PEN	1 PEN = 0.4045 AUD
14 nov 2024	1 AUD = 2.4648 PEN	1 PEN = 0.4057 AUD
15 nov 2024	1 AUD = 2.4613 PEN	1 PEN = 0.4063 AUD
16 nov 2024	1 AUD = 2.4598 PEN	1 PEN = 0.4065 AUD
17 nov 2024	1 AUD = 2.4598 PEN	1 PEN = 0.4065 AUD
18 nov 2024	1 AUD = 2.4543 PEN	1 PEN = 0.4074 AUD
19 nov 2024	1 AUD = 2.4687 PEN	1 PEN = 0.4051 AUD
20 nov 2024	1 AUD = 2.4697 PEN	1 PEN = 0.4049 AUD
21 nov 2024	1 AUD = 2.4768 PEN	1 PEN = 0.4037 AUD

Informação sobre as taxas de câmbio de AUD-PEN e PEN-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias