> Taxas de câmbio AUD-NZD e NZD-AUD - 2026

Taxas de câmbio AUD-NZD e NZD-AUD - 2026

Taxas de câmbio de AUD-NZD e NZD-AUD

Verifique abaixo as taxas de câmbio para AUD-NZD e NZD-AUD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AUD = 1,1913 NZD

1 NZD = 0,8394 AUD

1A 2A 3A

AUD para NZDNZD para AUD

Jan 2026

Data	AUD-NZD	NZD-AUD
01 jan 2026	1 AUD = 1.1595 NZD	1 NZD = 0.8625 AUD
02 jan 2026	1 AUD = 1.1602 NZD	1 NZD = 0.8619 AUD
03 jan 2026	1 AUD = 1.1597 NZD	1 NZD = 0.8623 AUD
04 jan 2026	1 AUD = 1.1597 NZD	1 NZD = 0.8623 AUD
05 jan 2026	1 AUD = 1.1603 NZD	1 NZD = 0.8618 AUD
06 jan 2026	1 AUD = 1.161 NZD	1 NZD = 0.8613 AUD
07 jan 2026	1 AUD = 1.1631 NZD	1 NZD = 0.8597 AUD
08 jan 2026	1 AUD = 1.1651 NZD	1 NZD = 0.8583 AUD
09 jan 2026	1 AUD = 1.166 NZD	1 NZD = 0.8576 AUD
10 jan 2026	1 AUD = 1.1683 NZD	1 NZD = 0.8559 AUD
11 jan 2026	1 AUD = 1.1701 NZD	1 NZD = 0.8547 AUD
12 jan 2026	1 AUD = 1.1645 NZD	1 NZD = 0.8587 AUD
13 jan 2026	1 AUD = 1.1632 NZD	1 NZD = 0.8597 AUD
14 jan 2026	1 AUD = 1.1637 NZD	1 NZD = 0.8593 AUD
15 jan 2026	1 AUD = 1.1647 NZD	1 NZD = 0.8586 AUD
16 jan 2026	1 AUD = 1.1637 NZD	1 NZD = 0.8593 AUD
17 jan 2026	1 AUD = 1.1672 NZD	1 NZD = 0.8567 AUD
18 jan 2026	1 AUD = 1.1672 NZD	1 NZD = 0.8567 AUD
19 jan 2026	1 AUD = 1.1591 NZD	1 NZD = 0.8628 AUD
20 jan 2026	1 AUD = 1.1537 NZD	1 NZD = 0.8668 AUD
21 jan 2026	1 AUD = 1.1546 NZD	1 NZD = 0.8661 AUD
22 jan 2026	1 AUD = 1.1579 NZD	1 NZD = 0.8637 AUD
23 jan 2026	1 AUD = 1.16 NZD	1 NZD = 0.862 AUD
24 jan 2026	1 AUD = 1.1536 NZD	1 NZD = 0.8669 AUD
25 jan 2026	1 AUD = 1.1656 NZD	1 NZD = 0.8579 AUD
26 jan 2026	1 AUD = 1.1596 NZD	1 NZD = 0.8624 AUD
27 jan 2026	1 AUD = 1.159 NZD	1 NZD = 0.8628 AUD
28 jan 2026	1 AUD = 1.1608 NZD	1 NZD = 0.8615 AUD
29 jan 2026	1 AUD = 1.1616 NZD	1 NZD = 0.8609 AUD
30 jan 2026	1 AUD = 1.1563 NZD	1 NZD = 0.8648 AUD
31 jan 2026	1 AUD = 1.1561 NZD	1 NZD = 0.865 AUD

Feb 2026

Data	AUD-NZD	NZD-AUD
01 fev 2026	1 AUD = 1.1516 NZD	1 NZD = 0.8684 AUD
02 fev 2026	1 AUD = 1.1564 NZD	1 NZD = 0.8647 AUD
03 fev 2026	1 AUD = 1.1612 NZD	1 NZD = 0.8612 AUD
04 fev 2026	1 AUD = 1.1658 NZD	1 NZD = 0.8578 AUD
05 fev 2026	1 AUD = 1.1628 NZD	1 NZD = 0.86 AUD
06 fev 2026	1 AUD = 1.1652 NZD	1 NZD = 0.8582 AUD
07 fev 2026	1 AUD = 1.1655 NZD	1 NZD = 0.858 AUD
08 fev 2026	1 AUD = 1.1744 NZD	1 NZD = 0.8515 AUD
09 fev 2026	1 AUD = 1.1685 NZD	1 NZD = 0.8558 AUD
10 fev 2026	1 AUD = 1.1699 NZD	1 NZD = 0.8548 AUD
11 fev 2026	1 AUD = 1.1734 NZD	1 NZD = 0.8522 AUD
12 fev 2026	1 AUD = 1.174 NZD	1 NZD = 0.8518 AUD
13 fev 2026	1 AUD = 1.171 NZD	1 NZD = 0.8539 AUD
14 fev 2026	1 AUD = 1.1745 NZD	1 NZD = 0.8514 AUD
15 fev 2026	1 AUD = 1.1795 NZD	1 NZD = 0.8479 AUD
16 fev 2026	1 AUD = 1.1728 NZD	1 NZD = 0.8527 AUD
17 fev 2026	1 AUD = 1.1698 NZD	1 NZD = 0.8549 AUD
18 fev 2026	1 AUD = 1.1774 NZD	1 NZD = 0.8493 AUD
19 fev 2026	1 AUD = 1.1809 NZD	1 NZD = 0.8468 AUD
20 fev 2026	1 AUD = 1.1838 NZD	1 NZD = 0.8448 AUD
21 fev 2026	1 AUD = 1.1794 NZD	1 NZD = 0.8479 AUD
22 fev 2026	1 AUD = 1.1794 NZD	1 NZD = 0.8479 AUD
23 fev 2026	1 AUD = 1.1845 NZD	1 NZD = 0.8443 AUD
24 fev 2026	1 AUD = 1.1834 NZD	1 NZD = 0.845 AUD
25 fev 2026	1 AUD = 1.1877 NZD	1 NZD = 0.8419 AUD
26 fev 2026	1 AUD = 1.1886 NZD	1 NZD = 0.8413 AUD
27 fev 2026	1 AUD = 1.1878 NZD	1 NZD = 0.8419 AUD
28 fev 2026	1 AUD = 1.1848 NZD	1 NZD = 0.8441 AUD

Mar 2026

Data	AUD-NZD	NZD-AUD
01 mar 2026	1 AUD = 1.1866 NZD	1 NZD = 0.8427 AUD
02 mar 2026	1 AUD = 1.1887 NZD	1 NZD = 0.8412 AUD
03 mar 2026	1 AUD = 1.1932 NZD	1 NZD = 0.8381 AUD
04 mar 2026	1 AUD = 1.1921 NZD	1 NZD = 0.8388 AUD
05 mar 2026	1 AUD = 1.1901 NZD	1 NZD = 0.8403 AUD
06 mar 2026	1 AUD = 1.1932 NZD	1 NZD = 0.8381 AUD
07 mar 2026	1 AUD = 1.1929 NZD	1 NZD = 0.8383 AUD
08 mar 2026	1 AUD = 1.1929 NZD	1 NZD = 0.8383 AUD
09 mar 2026	1 AUD = 1.188 NZD	1 NZD = 0.8417 AUD
10 mar 2026	1 AUD = 1.1985 NZD	1 NZD = 0.8344 AUD
11 mar 2026	1 AUD = 1.2094 NZD	1 NZD = 0.8269 AUD
12 mar 2026	1 AUD = 1.2097 NZD	1 NZD = 0.8267 AUD
13 mar 2026	1 AUD = 1.2091 NZD	1 NZD = 0.8271 AUD
14 mar 2026	1 AUD = 1.2095 NZD	1 NZD = 0.8268 AUD
15 mar 2026	1 AUD = 1.2095 NZD	1 NZD = 0.8268 AUD
16 mar 2026	1 AUD = 1.2071 NZD	1 NZD = 0.8285 AUD
17 mar 2026	1 AUD = 1.2128 NZD	1 NZD = 0.8245 AUD
18 mar 2026	1 AUD = 1.2126 NZD	1 NZD = 0.8247 AUD
19 mar 2026	1 AUD = 1.2071 NZD	1 NZD = 0.8284 AUD
20 mar 2026	1 AUD = 1.2061 NZD	1 NZD = 0.8292 AUD
21 mar 2026	1 AUD = 1.2041 NZD	1 NZD = 0.8305 AUD
22 mar 2026	1 AUD = 1.2041 NZD	1 NZD = 0.8305 AUD
23 mar 2026	1 AUD = 1.2012 NZD	1 NZD = 0.8325 AUD
24 mar 2026	1 AUD = 1.195 NZD	1 NZD = 0.8368 AUD
25 mar 2026	1 AUD = 1.1966 NZD	1 NZD = 0.8357 AUD
26 mar 2026	1 AUD = 1.1952 NZD	1 NZD = 0.8366 AUD
27 mar 2026	1 AUD = 1.1969 NZD	1 NZD = 0.8355 AUD
28 mar 2026	1 AUD = 1.1984 NZD	1 NZD = 0.8344 AUD
29 mar 2026	1 AUD = 1.2035 NZD	1 NZD = 0.8309 AUD
30 mar 2026	1 AUD = 1.1984 NZD	1 NZD = 0.8344 AUD
31 mar 2026	1 AUD = 1.2018 NZD	1 NZD = 0.8321 AUD

Apr 2026

Data	AUD-NZD	NZD-AUD
01 abr 2026	1 AUD = 1.2045 NZD	1 NZD = 0.8302 AUD
02 abr 2026	1 AUD = 1.2037 NZD	1 NZD = 0.8308 AUD
03 abr 2026	1 AUD = 1.2093 NZD	1 NZD = 0.8269 AUD
04 abr 2026	1 AUD = 1.2129 NZD	1 NZD = 0.8244 AUD
05 abr 2026	1 AUD = 1.2088 NZD	1 NZD = 0.8273 AUD
06 abr 2026	1 AUD = 1.2111 NZD	1 NZD = 0.8257 AUD
07 abr 2026	1 AUD = 1.2151 NZD	1 NZD = 0.823 AUD
08 abr 2026	1 AUD = 1.2088 NZD	1 NZD = 0.8272 AUD
09 abr 2026	1 AUD = 1.2062 NZD	1 NZD = 0.8291 AUD
10 abr 2026	1 AUD = 1.2097 NZD	1 NZD = 0.8266 AUD
11 abr 2026	1 AUD = 1.2103 NZD	1 NZD = 0.8263 AUD
12 abr 2026	1 AUD = 1.2069 NZD	1 NZD = 0.8286 AUD
13 abr 2026	1 AUD = 1.2086 NZD	1 NZD = 0.8274 AUD
14 abr 2026	1 AUD = 1.2071 NZD	1 NZD = 0.8284 AUD
15 abr 2026	1 AUD = 1.21 NZD	1 NZD = 0.8264 AUD
16 abr 2026	1 AUD = 1.2168 NZD	1 NZD = 0.8219 AUD
17 abr 2026	1 AUD = 1.2186 NZD	1 NZD = 0.8206 AUD
18 abr 2026	1 AUD = 1.2273 NZD	1 NZD = 0.8148 AUD
19 abr 2026	1 AUD = 1.2201 NZD	1 NZD = 0.8196 AUD
20 abr 2026	1 AUD = 1.2176 NZD	1 NZD = 0.8213 AUD
21 abr 2026	1 AUD = 1.2122 NZD	1 NZD = 0.8249 AUD
22 abr 2026	1 AUD = 1.2111 NZD	1 NZD = 0.8257 AUD
23 abr 2026	1 AUD = 1.2147 NZD	1 NZD = 0.8233 AUD
24 abr 2026	1 AUD = 1.2166 NZD	1 NZD = 0.822 AUD
25 abr 2026	1 AUD = 1.2136 NZD	1 NZD = 0.824 AUD
26 abr 2026	1 AUD = 1.2175 NZD	1 NZD = 0.8214 AUD
27 abr 2026	1 AUD = 1.2151 NZD	1 NZD = 0.823 AUD
28 abr 2026	1 AUD = 1.2189 NZD	1 NZD = 0.8204 AUD
29 abr 2026	1 AUD = 1.2216 NZD	1 NZD = 0.8186 AUD
30 abr 2026	1 AUD = 1.2192 NZD	1 NZD = 0.8202 AUD

May 2026

Data	AUD-NZD	NZD-AUD
01 mai 2026	1 AUD = 1.221 NZD	1 NZD = 0.819 AUD
02 mai 2026	1 AUD = 1.221 NZD	1 NZD = 0.819 AUD
03 mai 2026	1 AUD = 1.22 NZD	1 NZD = 0.8197 AUD
04 mai 2026	1 AUD = 1.2201 NZD	1 NZD = 0.8196 AUD
05 mai 2026	1 AUD = 1.2196 NZD	1 NZD = 0.8199 AUD
06 mai 2026	1 AUD = 1.2148 NZD	1 NZD = 0.8232 AUD
07 mai 2026	1 AUD = 1.2129 NZD	1 NZD = 0.8245 AUD
08 mai 2026	1 AUD = 1.2137 NZD	1 NZD = 0.8239 AUD
09 mai 2026	1 AUD = 1.2159 NZD	1 NZD = 0.8225 AUD
10 mai 2026	1 AUD = 1.2209 NZD	1 NZD = 0.8191 AUD
11 mai 2026	1 AUD = 1.2174 NZD	1 NZD = 0.8214 AUD
12 mai 2026	1 AUD = 1.2147 NZD	1 NZD = 0.8232 AUD
13 mai 2026	1 AUD = 1.2229 NZD	1 NZD = 0.8177 AUD
14 mai 2026	1 AUD = 1.2208 NZD	1 NZD = 0.8192 AUD
15 mai 2026	1 AUD = 1.2239 NZD	1 NZD = 0.8171 AUD
16 mai 2026	1 AUD = 1.2211 NZD	1 NZD = 0.8189 AUD
17 mai 2026	1 AUD = 1.2211 NZD	1 NZD = 0.8189 AUD
18 mai 2026	1 AUD = 1.2221 NZD	1 NZD = 0.8183 AUD
19 mai 2026	1 AUD = 1.2202 NZD	1 NZD = 0.8196 AUD

Informação sobre as taxas de câmbio de AUD-NZD e NZD-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias