currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-NZD e NZD-AUD - 2025

Taxas de câmbio AUD-NZD e NZD-AUD - 2025

Taxas de câmbio de AUD-NZD e NZD-AUD

Verifique abaixo as taxas de câmbio para AUD-NZD e NZD-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AUD = 1,0968 NZD
1 NZD = 0,9117 AUD
1A 2A 3A

Jan 2025

DataAUD-NZDNZD-AUD
01 jan 2025 1 AUD = 1.1115 NZD 1 NZD = 0.8997 AUD
02 jan 2025 1 AUD = 1.1066 NZD 1 NZD = 0.9036 AUD
03 jan 2025 1 AUD = 1.1096 NZD 1 NZD = 0.9012 AUD
04 jan 2025 1 AUD = 1.1148 NZD 1 NZD = 0.8971 AUD
05 jan 2025 1 AUD = 1.1077 NZD 1 NZD = 0.9028 AUD
06 jan 2025 1 AUD = 1.1086 NZD 1 NZD = 0.9021 AUD
07 jan 2025 1 AUD = 1.1064 NZD 1 NZD = 0.9038 AUD
08 jan 2025 1 AUD = 1.107 NZD 1 NZD = 0.9034 AUD
09 jan 2025 1 AUD = 1.1082 NZD 1 NZD = 0.9024 AUD
10 jan 2025 1 AUD = 1.1081 NZD 1 NZD = 0.9025 AUD
11 jan 2025 1 AUD = 1.1048 NZD 1 NZD = 0.9051 AUD
12 jan 2025 1 AUD = 1.1058 NZD 1 NZD = 0.9043 AUD
13 jan 2025 1 AUD = 1.1076 NZD 1 NZD = 0.9029 AUD
14 jan 2025 1 AUD = 1.1039 NZD 1 NZD = 0.9059 AUD
15 jan 2025 1 AUD = 1.1058 NZD 1 NZD = 0.9043 AUD
16 jan 2025 1 AUD = 1.1095 NZD 1 NZD = 0.9013 AUD
17 jan 2025 1 AUD = 1.1074 NZD 1 NZD = 0.903 AUD
18 jan 2025 1 AUD = 1.1095 NZD 1 NZD = 0.9013 AUD
19 jan 2025 1 AUD = 1.109 NZD 1 NZD = 0.9017 AUD
20 jan 2025 1 AUD = 1.1078 NZD 1 NZD = 0.9027 AUD
21 jan 2025 1 AUD = 1.1061 NZD 1 NZD = 0.9041 AUD
22 jan 2025 1 AUD = 1.1073 NZD 1 NZD = 0.9031 AUD
23 jan 2025 1 AUD = 1.1074 NZD 1 NZD = 0.903 AUD
24 jan 2025 1 AUD = 1.1062 NZD 1 NZD = 0.904 AUD
25 jan 2025 1 AUD = 1.1157 NZD 1 NZD = 0.8963 AUD
26 jan 2025 1 AUD = 1.1058 NZD 1 NZD = 0.9043 AUD
27 jan 2025 1 AUD = 1.1055 NZD 1 NZD = 0.9046 AUD
28 jan 2025 1 AUD = 1.1044 NZD 1 NZD = 0.9055 AUD
29 jan 2025 1 AUD = 1.1022 NZD 1 NZD = 0.9073 AUD
30 jan 2025 1 AUD = 1.1022 NZD 1 NZD = 0.9073 AUD
31 jan 2025 1 AUD = 1.101 NZD 1 NZD = 0.9083 AUD

Feb 2025

DataAUD-NZDNZD-AUD
01 fev 2025 1 AUD = 1.1064 NZD 1 NZD = 0.9038 AUD
02 fev 2025 1 AUD = 1.1068 NZD 1 NZD = 0.9035 AUD
03 fev 2025 1 AUD = 1.105 NZD 1 NZD = 0.905 AUD
04 fev 2025 1 AUD = 1.1075 NZD 1 NZD = 0.9029 AUD
05 fev 2025 1 AUD = 1.1048 NZD 1 NZD = 0.9051 AUD
06 fev 2025 1 AUD = 1.1071 NZD 1 NZD = 0.9032 AUD
07 fev 2025 1 AUD = 1.1069 NZD 1 NZD = 0.9034 AUD
08 fev 2025 1 AUD = 1.1079 NZD 1 NZD = 0.9026 AUD
09 fev 2025 1 AUD = 1.1079 NZD 1 NZD = 0.9026 AUD
10 fev 2025 1 AUD = 1.1101 NZD 1 NZD = 0.9008 AUD
11 fev 2025 1 AUD = 1.112 NZD 1 NZD = 0.8993 AUD
12 fev 2025 1 AUD = 1.1129 NZD 1 NZD = 0.8986 AUD
13 fev 2025 1 AUD = 1.1118 NZD 1 NZD = 0.8994 AUD
14 fev 2025 1 AUD = 1.1116 NZD 1 NZD = 0.8996 AUD
15 fev 2025 1 AUD = 1.1094 NZD 1 NZD = 0.9014 AUD
16 fev 2025 1 AUD = 1.1094 NZD 1 NZD = 0.9014 AUD
17 fev 2025 1 AUD = 1.1095 NZD 1 NZD = 0.9013 AUD
18 fev 2025 1 AUD = 1.1133 NZD 1 NZD = 0.8982 AUD
19 fev 2025 1 AUD = 1.1117 NZD 1 NZD = 0.8996 AUD
20 fev 2025 1 AUD = 1.1131 NZD 1 NZD = 0.8984 AUD
21 fev 2025 1 AUD = 1.1096 NZD 1 NZD = 0.9012 AUD
22 fev 2025 1 AUD = 1.1071 NZD 1 NZD = 0.9033 AUD
23 fev 2025 1 AUD = 1.1072 NZD 1 NZD = 0.9032 AUD
24 fev 2025 1 AUD = 1.1083 NZD 1 NZD = 0.9023 AUD
25 fev 2025 1 AUD = 1.1087 NZD 1 NZD = 0.902 AUD
26 fev 2025 1 AUD = 1.1085 NZD 1 NZD = 0.9022 AUD
27 fev 2025 1 AUD = 1.1083 NZD 1 NZD = 0.9023 AUD
28 fev 2025 1 AUD = 1.1098 NZD 1 NZD = 0.9011 AUD

Mar 2025

DataAUD-NZDNZD-AUD
01 mar 2025 1 AUD = 1.1086 NZD 1 NZD = 0.902 AUD
02 mar 2025 1 AUD = 1.1092 NZD 1 NZD = 0.9016 AUD
03 mar 2025 1 AUD = 1.1103 NZD 1 NZD = 0.9007 AUD
04 mar 2025 1 AUD = 1.1066 NZD 1 NZD = 0.9037 AUD
05 mar 2025 1 AUD = 1.1054 NZD 1 NZD = 0.9046 AUD
06 mar 2025 1 AUD = 1.1038 NZD 1 NZD = 0.9059 AUD
07 mar 2025 1 AUD = 1.1015 NZD 1 NZD = 0.9078 AUD
08 mar 2025 1 AUD = 1.1007 NZD 1 NZD = 0.9085 AUD
09 mar 2025 1 AUD = 1.1008 NZD 1 NZD = 0.9084 AUD
10 mar 2025 1 AUD = 1.1027 NZD 1 NZD = 0.9069 AUD
11 mar 2025 1 AUD = 1.1023 NZD 1 NZD = 0.9072 AUD
12 mar 2025 1 AUD = 1.1012 NZD 1 NZD = 0.9081 AUD
13 mar 2025 1 AUD = 1.103 NZD 1 NZD = 0.9066 AUD
14 mar 2025 1 AUD = 1.101 NZD 1 NZD = 0.9082 AUD
15 mar 2025 1 AUD = 1.1004 NZD 1 NZD = 0.9088 AUD
16 mar 2025 1 AUD = 1.1016 NZD 1 NZD = 0.9078 AUD
17 mar 2025 1 AUD = 1.0969 NZD 1 NZD = 0.9117 AUD
18 mar 2025 1 AUD = 1.0955 NZD 1 NZD = 0.9129 AUD
19 mar 2025 1 AUD = 1.0941 NZD 1 NZD = 0.914 AUD
20 mar 2025 1 AUD = 1.0959 NZD 1 NZD = 0.9125 AUD
21 mar 2025 1 AUD = 1.0917 NZD 1 NZD = 0.916 AUD
22 mar 2025 1 AUD = 1.0958 NZD 1 NZD = 0.9126 AUD
23 mar 2025 1 AUD = 1.0955 NZD 1 NZD = 0.9128 AUD
24 mar 2025 1 AUD = 1.098 NZD 1 NZD = 0.9107 AUD
25 mar 2025 1 AUD = 1.0994 NZD 1 NZD = 0.9096 AUD
26 mar 2025 1 AUD = 1.0979 NZD 1 NZD = 0.9108 AUD
27 mar 2025 1 AUD = 1.0982 NZD 1 NZD = 0.9105 AUD
28 mar 2025 1 AUD = 1.1007 NZD 1 NZD = 0.9085 AUD
29 mar 2025 1 AUD = 1.1021 NZD 1 NZD = 0.9073 AUD
30 mar 2025 1 AUD = 1.1021 NZD 1 NZD = 0.9073 AUD
31 mar 2025 1 AUD = 1.0989 NZD 1 NZD = 0.91 AUD

Apr 2025

DataAUD-NZDNZD-AUD
01 abr 2025 1 AUD = 1.1011 NZD 1 NZD = 0.9082 AUD
02 abr 2025 1 AUD = 1.0976 NZD 1 NZD = 0.9111 AUD
03 abr 2025 1 AUD = 1.0913 NZD 1 NZD = 0.9163 AUD
04 abr 2025 1 AUD = 1.0817 NZD 1 NZD = 0.9244 AUD
05 abr 2025 1 AUD = 1.0799 NZD 1 NZD = 0.926 AUD
06 abr 2025 1 AUD = 1.08 NZD 1 NZD = 0.9259 AUD
07 abr 2025 1 AUD = 1.0817 NZD 1 NZD = 0.9245 AUD
08 abr 2025 1 AUD = 1.0815 NZD 1 NZD = 0.9246 AUD
09 abr 2025 1 AUD = 1.0799 NZD 1 NZD = 0.926 AUD
10 abr 2025 1 AUD = 1.0855 NZD 1 NZD = 0.9213 AUD
11 abr 2025 1 AUD = 1.0734 NZD 1 NZD = 0.9316 AUD
12 abr 2025 1 AUD = 1.0791 NZD 1 NZD = 0.9267 AUD
13 abr 2025 1 AUD = 1.0796 NZD 1 NZD = 0.9262 AUD
14 abr 2025 1 AUD = 1.0764 NZD 1 NZD = 0.929 AUD
15 abr 2025 1 AUD = 1.0749 NZD 1 NZD = 0.9303 AUD
16 abr 2025 1 AUD = 1.0779 NZD 1 NZD = 0.9277 AUD
17 abr 2025 1 AUD = 1.0709 NZD 1 NZD = 0.9338 AUD
18 abr 2025 1 AUD = 1.0694 NZD 1 NZD = 0.9351 AUD
19 abr 2025 1 AUD = 1.0765 NZD 1 NZD = 0.9289 AUD
20 abr 2025 1 AUD = 1.0694 NZD 1 NZD = 0.9351 AUD
21 abr 2025 1 AUD = 1.0694 NZD 1 NZD = 0.9351 AUD
22 abr 2025 1 AUD = 1.0669 NZD 1 NZD = 0.9373 AUD
23 abr 2025 1 AUD = 1.07 NZD 1 NZD = 0.9346 AUD
24 abr 2025 1 AUD = 1.0672 NZD 1 NZD = 0.937 AUD
25 abr 2025 1 AUD = 1.0711 NZD 1 NZD = 0.9336 AUD
26 abr 2025 1 AUD = 1.0743 NZD 1 NZD = 0.9309 AUD
27 abr 2025 1 AUD = 1.0752 NZD 1 NZD = 0.9301 AUD
28 abr 2025 1 AUD = 1.0751 NZD 1 NZD = 0.9301 AUD
29 abr 2025 1 AUD = 1.076 NZD 1 NZD = 0.9294 AUD
30 abr 2025 1 AUD = 1.0795 NZD 1 NZD = 0.9263 AUD

May 2025

DataAUD-NZDNZD-AUD
01 mai 2025 1 AUD = 1.0785 NZD 1 NZD = 0.9272 AUD
02 mai 2025 1 AUD = 1.083 NZD 1 NZD = 0.9233 AUD
03 mai 2025 1 AUD = 1.0842 NZD 1 NZD = 0.9224 AUD
04 mai 2025 1 AUD = 1.0843 NZD 1 NZD = 0.9223 AUD
05 mai 2025 1 AUD = 1.0833 NZD 1 NZD = 0.9231 AUD
06 mai 2025 1 AUD = 1.08 NZD 1 NZD = 0.9259 AUD
07 mai 2025 1 AUD = 1.0811 NZD 1 NZD = 0.925 AUD
08 mai 2025 1 AUD = 1.0829 NZD 1 NZD = 0.9235 AUD
09 mai 2025 1 AUD = 1.0868 NZD 1 NZD = 0.9201 AUD
10 mai 2025 1 AUD = 1.0855 NZD 1 NZD = 0.9212 AUD
11 mai 2025 1 AUD = 1.0855 NZD 1 NZD = 0.9212 AUD
12 mai 2025 1 AUD = 1.0876 NZD 1 NZD = 0.9195 AUD
13 mai 2025 1 AUD = 1.0877 NZD 1 NZD = 0.9193 AUD
14 mai 2025 1 AUD = 1.088 NZD 1 NZD = 0.9191 AUD
15 mai 2025 1 AUD = 1.0906 NZD 1 NZD = 0.9169 AUD
16 mai 2025 1 AUD = 1.0875 NZD 1 NZD = 0.9195 AUD
17 mai 2025 1 AUD = 1.0912 NZD 1 NZD = 0.9164 AUD
18 mai 2025 1 AUD = 1.0896 NZD 1 NZD = 0.9178 AUD
19 mai 2025 1 AUD = 1.0904 NZD 1 NZD = 0.9171 AUD
20 mai 2025 1 AUD = 1.0889 NZD 1 NZD = 0.9184 AUD

Informação sobre as taxas de câmbio de AUD-NZD e NZD-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats