> Taxas de câmbio AUD-NPR e NPR-AUD - 2026

Taxas de câmbio AUD-NPR e NPR-AUD - 2026

Taxas de câmbio de AUD-NPR e NPR-AUD

Verifique abaixo as taxas de câmbio para AUD-NPR e NPR-AUD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AUD = 103,5512 NPR

1 NPR = 0,0097 AUD

1A 2A 3A

AUD para NPRNPR para AUD

Jan 2026

Data	AUD-NPR	NPR-AUD
01 jan 2026	1 AUD = 96.1298 NPR	1 NPR = 0.0104 AUD
02 jan 2026	1 AUD = 96.4968 NPR	1 NPR = 0.0104 AUD
03 jan 2026	1 AUD = 96.3802 NPR	1 NPR = 0.0104 AUD
04 jan 2026	1 AUD = 96.3802 NPR	1 NPR = 0.0104 AUD
05 jan 2026	1 AUD = 96.4934 NPR	1 NPR = 0.0104 AUD
06 jan 2026	1 AUD = 96.93 NPR	1 NPR = 0.0103 AUD
07 jan 2026	1 AUD = 96.9058 NPR	1 NPR = 0.0103 AUD
08 jan 2026	1 AUD = 96.3451 NPR	1 NPR = 0.0104 AUD
09 jan 2026	1 AUD = 96.2213 NPR	1 NPR = 0.0104 AUD
10 jan 2026	1 AUD = 96.5399 NPR	1 NPR = 0.0104 AUD
11 jan 2026	1 AUD = 96.6997 NPR	1 NPR = 0.0103 AUD
12 jan 2026	1 AUD = 96.7188 NPR	1 NPR = 0.0103 AUD
13 jan 2026	1 AUD = 96.7775 NPR	1 NPR = 0.0103 AUD
14 jan 2026	1 AUD = 96.5662 NPR	1 NPR = 0.0104 AUD
15 jan 2026	1 AUD = 96.7066 NPR	1 NPR = 0.0103 AUD
16 jan 2026	1 AUD = 97.2981 NPR	1 NPR = 0.0103 AUD
17 jan 2026	1 AUD = 97.5788 NPR	1 NPR = 0.0102 AUD
18 jan 2026	1 AUD = 97.5788 NPR	1 NPR = 0.0102 AUD
19 jan 2026	1 AUD = 97.4241 NPR	1 NPR = 0.0103 AUD
20 jan 2026	1 AUD = 97.8642 NPR	1 NPR = 0.0102 AUD
21 jan 2026	1 AUD = 99.1258 NPR	1 NPR = 0.0101 AUD
22 jan 2026	1 AUD = 99.7111 NPR	1 NPR = 0.01 AUD
23 jan 2026	1 AUD = 100.6357 NPR	1 NPR = 0.0099 AUD
24 jan 2026	1 AUD = 100.0496 NPR	1 NPR = 0.01 AUD
25 jan 2026	1 AUD = 100.0496 NPR	1 NPR = 0.01 AUD
26 jan 2026	1 AUD = 100.5703 NPR	1 NPR = 0.0099 AUD
27 jan 2026	1 AUD = 101.7228 NPR	1 NPR = 0.0098 AUD
28 jan 2026	1 AUD = 102.9334 NPR	1 NPR = 0.0097 AUD
29 jan 2026	1 AUD = 103.5992 NPR	1 NPR = 0.0097 AUD
30 jan 2026	1 AUD = 102.9722 NPR	1 NPR = 0.0097 AUD
31 jan 2026	1 AUD = 103.0686 NPR	1 NPR = 0.0097 AUD

Feb 2026

Data	AUD-NPR	NPR-AUD
01 fev 2026	1 AUD = 102.9016 NPR	1 NPR = 0.0097 AUD
02 fev 2026	1 AUD = 101.922 NPR	1 NPR = 0.0098 AUD
03 fev 2026	1 AUD = 101.1576 NPR	1 NPR = 0.0099 AUD
04 fev 2026	1 AUD = 101.7648 NPR	1 NPR = 0.0098 AUD
05 fev 2026	1 AUD = 100.8059 NPR	1 NPR = 0.0099 AUD
06 fev 2026	1 AUD = 101.1956 NPR	1 NPR = 0.0099 AUD
07 fev 2026	1 AUD = 101.3426 NPR	1 NPR = 0.0099 AUD
08 fev 2026	1 AUD = 101.3426 NPR	1 NPR = 0.0099 AUD
09 fev 2026	1 AUD = 102.101 NPR	1 NPR = 0.0098 AUD
10 fev 2026	1 AUD = 102.3928 NPR	1 NPR = 0.0098 AUD
11 fev 2026	1 AUD = 103.1284 NPR	1 NPR = 0.0097 AUD
12 fev 2026	1 AUD = 103.3238 NPR	1 NPR = 0.0097 AUD
13 fev 2026	1 AUD = 102.2236 NPR	1 NPR = 0.0098 AUD
14 fev 2026	1 AUD = 102.7181 NPR	1 NPR = 0.0097 AUD
15 fev 2026	1 AUD = 102.7181 NPR	1 NPR = 0.0097 AUD
16 fev 2026	1 AUD = 102.7658 NPR	1 NPR = 0.0097 AUD
17 fev 2026	1 AUD = 102.3278 NPR	1 NPR = 0.0098 AUD
18 fev 2026	1 AUD = 102.5123 NPR	1 NPR = 0.0098 AUD
19 fev 2026	1 AUD = 102.7465 NPR	1 NPR = 0.0097 AUD
20 fev 2026	1 AUD = 102.6048 NPR	1 NPR = 0.0097 AUD
21 fev 2026	1 AUD = 102.5424 NPR	1 NPR = 0.0098 AUD
22 fev 2026	1 AUD = 102.5424 NPR	1 NPR = 0.0098 AUD
23 fev 2026	1 AUD = 102.6348 NPR	1 NPR = 0.0097 AUD
24 fev 2026	1 AUD = 102.4036 NPR	1 NPR = 0.0098 AUD
25 fev 2026	1 AUD = 102.9647 NPR	1 NPR = 0.0097 AUD
26 fev 2026	1 AUD = 103.5171 NPR	1 NPR = 0.0097 AUD
27 fev 2026	1 AUD = 103.3875 NPR	1 NPR = 0.0097 AUD
28 fev 2026	1 AUD = 103.2697 NPR	1 NPR = 0.0097 AUD

Mar 2026

Data	AUD-NPR	NPR-AUD
01 mar 2026	1 AUD = 103.2697 NPR	1 NPR = 0.0097 AUD
02 mar 2026	1 AUD = 103.6184 NPR	1 NPR = 0.0097 AUD
03 mar 2026	1 AUD = 103.6254 NPR	1 NPR = 0.0097 AUD
04 mar 2026	1 AUD = 103.9365 NPR	1 NPR = 0.0096 AUD
05 mar 2026	1 AUD = 103.3817 NPR	1 NPR = 0.0097 AUD
06 mar 2026	1 AUD = 102.9895 NPR	1 NPR = 0.0097 AUD
07 mar 2026	1 AUD = 102.8785 NPR	1 NPR = 0.0097 AUD
08 mar 2026	1 AUD = 102.8785 NPR	1 NPR = 0.0097 AUD
09 mar 2026	1 AUD = 103.667 NPR	1 NPR = 0.0096 AUD
10 mar 2026	1 AUD = 104.64 NPR	1 NPR = 0.0096 AUD
11 mar 2026	1 AUD = 105.3361 NPR	1 NPR = 0.0095 AUD
12 mar 2026	1 AUD = 105.1936 NPR	1 NPR = 0.0095 AUD
13 mar 2026	1 AUD = 104.1319 NPR	1 NPR = 0.0096 AUD
14 mar 2026	1 AUD = 103.1824 NPR	1 NPR = 0.0097 AUD
15 mar 2026	1 AUD = 103.1824 NPR	1 NPR = 0.0097 AUD
16 mar 2026	1 AUD = 104.1088 NPR	1 NPR = 0.0096 AUD
17 mar 2026	1 AUD = 104.7205 NPR	1 NPR = 0.0095 AUD
18 mar 2026	1 AUD = 105.1718 NPR	1 NPR = 0.0095 AUD
19 mar 2026	1 AUD = 104.4273 NPR	1 NPR = 0.0096 AUD
20 mar 2026	1 AUD = 105.789 NPR	1 NPR = 0.0095 AUD
21 mar 2026	1 AUD = 104.9904 NPR	1 NPR = 0.0095 AUD
22 mar 2026	1 AUD = 104.9904 NPR	1 NPR = 0.0095 AUD
23 mar 2026	1 AUD = 104.4397 NPR	1 NPR = 0.0096 AUD
24 mar 2026	1 AUD = 104.3565 NPR	1 NPR = 0.0096 AUD
25 mar 2026	1 AUD = 104.9177 NPR	1 NPR = 0.0095 AUD
26 mar 2026	1 AUD = 104.0214 NPR	1 NPR = 0.0096 AUD
27 mar 2026	1 AUD = 104.4523 NPR	1 NPR = 0.0096 AUD
28 mar 2026	1 AUD = 104.4228 NPR	1 NPR = 0.0096 AUD
29 mar 2026	1 AUD = 104.1923 NPR	1 NPR = 0.0096 AUD
30 mar 2026	1 AUD = 102.8215 NPR	1 NPR = 0.0097 AUD
31 mar 2026	1 AUD = 104.8021 NPR	1 NPR = 0.0095 AUD

Apr 2026

Data	AUD-NPR	NPR-AUD
01 abr 2026	1 AUD = 103.2688 NPR	1 NPR = 0.0097 AUD
02 abr 2026	1 AUD = 102.2831 NPR	1 NPR = 0.0098 AUD
03 abr 2026	1 AUD = 102.7028 NPR	1 NPR = 0.0097 AUD
04 abr 2026	1 AUD = 102.6633 NPR	1 NPR = 0.0097 AUD
05 abr 2026	1 AUD = 102.6633 NPR	1 NPR = 0.0097 AUD
06 abr 2026	1 AUD = 103.0299 NPR	1 NPR = 0.0097 AUD
07 abr 2026	1 AUD = 103.1449 NPR	1 NPR = 0.0097 AUD
08 abr 2026	1 AUD = 104.0599 NPR	1 NPR = 0.0096 AUD
09 abr 2026	1 AUD = 104.1979 NPR	1 NPR = 0.0096 AUD
10 abr 2026	1 AUD = 104.9251 NPR	1 NPR = 0.0095 AUD
11 abr 2026	1 AUD = 104.6637 NPR	1 NPR = 0.0096 AUD
12 abr 2026	1 AUD = 104.6637 NPR	1 NPR = 0.0096 AUD
13 abr 2026	1 AUD = 105.0401 NPR	1 NPR = 0.0095 AUD
14 abr 2026	1 AUD = 106.0547 NPR	1 NPR = 0.0094 AUD
15 abr 2026	1 AUD = 106.6409 NPR	1 NPR = 0.0094 AUD
16 abr 2026	1 AUD = 107.0435 NPR	1 NPR = 0.0093 AUD
17 abr 2026	1 AUD = 106.4658 NPR	1 NPR = 0.0094 AUD
18 abr 2026	1 AUD = 106.7155 NPR	1 NPR = 0.0094 AUD
19 abr 2026	1 AUD = 106.7155 NPR	1 NPR = 0.0094 AUD
20 abr 2026	1 AUD = 106.6213 NPR	1 NPR = 0.0094 AUD
21 abr 2026	1 AUD = 107.1121 NPR	1 NPR = 0.0093 AUD
22 abr 2026	1 AUD = 107.3869 NPR	1 NPR = 0.0093 AUD
23 abr 2026	1 AUD = 107.6512 NPR	1 NPR = 0.0093 AUD
24 abr 2026	1 AUD = 107.6751 NPR	1 NPR = 0.0093 AUD
25 abr 2026	1 AUD = 107.3576 NPR	1 NPR = 0.0093 AUD
26 abr 2026	1 AUD = 107.3576 NPR	1 NPR = 0.0093 AUD
27 abr 2026	1 AUD = 108.3315 NPR	1 NPR = 0.0092 AUD
28 abr 2026	1 AUD = 108.1479 NPR	1 NPR = 0.0092 AUD
29 abr 2026	1 AUD = 108.5762 NPR	1 NPR = 0.0092 AUD
30 abr 2026	1 AUD = 108.7354 NPR	1 NPR = 0.0092 AUD

May 2026

Data	AUD-NPR	NPR-AUD
01 mai 2026	1 AUD = 109.2895 NPR	1 NPR = 0.0092 AUD
02 mai 2026	1 AUD = 109.2986 NPR	1 NPR = 0.0091 AUD
03 mai 2026	1 AUD = 109.2986 NPR	1 NPR = 0.0091 AUD
04 mai 2026	1 AUD = 109.1727 NPR	1 NPR = 0.0092 AUD
05 mai 2026	1 AUD = 109.3318 NPR	1 NPR = 0.0091 AUD
06 mai 2026	1 AUD = 109.9382 NPR	1 NPR = 0.0091 AUD
07 mai 2026	1 AUD = 109.4435 NPR	1 NPR = 0.0091 AUD
08 mai 2026	1 AUD = 109.2951 NPR	1 NPR = 0.0091 AUD
09 mai 2026	1 AUD = 109.3254 NPR	1 NPR = 0.0091 AUD
10 mai 2026	1 AUD = 109.3254 NPR	1 NPR = 0.0091 AUD
11 mai 2026	1 AUD = 110.3906 NPR	1 NPR = 0.0091 AUD
12 mai 2026	1 AUD = 110.4855 NPR	1 NPR = 0.0091 AUD
13 mai 2026	1 AUD = 110.9743 NPR	1 NPR = 0.009 AUD
14 mai 2026	1 AUD = 111.0643 NPR	1 NPR = 0.009 AUD
15 mai 2026	1 AUD = 109.7619 NPR	1 NPR = 0.0091 AUD
16 mai 2026	1 AUD = 109.9107 NPR	1 NPR = 0.0091 AUD
17 mai 2026	1 AUD = 109.9107 NPR	1 NPR = 0.0091 AUD
18 mai 2026	1 AUD = 110.2718 NPR	1 NPR = 0.0091 AUD
19 mai 2026	1 AUD = 110.4829 NPR	1 NPR = 0.0091 AUD

Informação sobre as taxas de câmbio de AUD-NPR e NPR-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias