> Taxas de câmbio AUD-NPR e NPR-AUD - 2025

Taxas de câmbio AUD-NPR e NPR-AUD - 2025

Taxas de câmbio de AUD-NPR e NPR-AUD

Verifique abaixo as taxas de câmbio para AUD-NPR e NPR-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AUD = 87,3708 NPR

1 NPR = 0,0114 AUD

1A 2A 3A

AUD para NPRNPR para AUD

Jan 2025

Data	AUD-NPR	NPR-AUD
01 jan 2025	1 AUD = 85.0515 NPR	1 NPR = 0.0118 AUD
02 jan 2025	1 AUD = 85.2161 NPR	1 NPR = 0.0117 AUD
03 jan 2025	1 AUD = 85.4168 NPR	1 NPR = 0.0117 AUD
04 jan 2025	1 AUD = 85.2165 NPR	1 NPR = 0.0117 AUD
05 jan 2025	1 AUD = 85.2165 NPR	1 NPR = 0.0117 AUD
06 jan 2025	1 AUD = 86.4209 NPR	1 NPR = 0.0116 AUD
07 jan 2025	1 AUD = 86.0781 NPR	1 NPR = 0.0116 AUD
08 jan 2025	1 AUD = 85.1492 NPR	1 NPR = 0.0117 AUD
09 jan 2025	1 AUD = 85.105 NPR	1 NPR = 0.0118 AUD
10 jan 2025	1 AUD = 85.2074 NPR	1 NPR = 0.0117 AUD
11 jan 2025	1 AUD = 84.9737 NPR	1 NPR = 0.0118 AUD
12 jan 2025	1 AUD = 84.9737 NPR	1 NPR = 0.0118 AUD
13 jan 2025	1 AUD = 85.3651 NPR	1 NPR = 0.0117 AUD
14 jan 2025	1 AUD = 85.6041 NPR	1 NPR = 0.0117 AUD
15 jan 2025	1 AUD = 85.7166 NPR	1 NPR = 0.0117 AUD
16 jan 2025	1 AUD = 85.9891 NPR	1 NPR = 0.0116 AUD
17 jan 2025	1 AUD = 85.6957 NPR	1 NPR = 0.0117 AUD
18 jan 2025	1 AUD = 85.7633 NPR	1 NPR = 0.0117 AUD
19 jan 2025	1 AUD = 85.7633 NPR	1 NPR = 0.0117 AUD
20 jan 2025	1 AUD = 86.146 NPR	1 NPR = 0.0116 AUD
21 jan 2025	1 AUD = 86.1868 NPR	1 NPR = 0.0116 AUD
22 jan 2025	1 AUD = 86.5279 NPR	1 NPR = 0.0116 AUD
23 jan 2025	1 AUD = 86.7564 NPR	1 NPR = 0.0115 AUD
24 jan 2025	1 AUD = 87.0796 NPR	1 NPR = 0.0115 AUD
25 jan 2025	1 AUD = 86.9451 NPR	1 NPR = 0.0115 AUD
26 jan 2025	1 AUD = 86.9451 NPR	1 NPR = 0.0115 AUD
27 jan 2025	1 AUD = 86.9566 NPR	1 NPR = 0.0115 AUD
28 jan 2025	1 AUD = 86.4624 NPR	1 NPR = 0.0116 AUD
29 jan 2025	1 AUD = 86.2681 NPR	1 NPR = 0.0116 AUD
30 jan 2025	1 AUD = 86.2422 NPR	1 NPR = 0.0116 AUD
31 jan 2025	1 AUD = 86.0633 NPR	1 NPR = 0.0116 AUD

Feb 2025

Data	AUD-NPR	NPR-AUD
01 fev 2025	1 AUD = 86.363 NPR	1 NPR = 0.0116 AUD
02 fev 2025	1 AUD = 86.5085 NPR	1 NPR = 0.0116 AUD
03 fev 2025	1 AUD = 85.8671 NPR	1 NPR = 0.0116 AUD
04 fev 2025	1 AUD = 86.5824 NPR	1 NPR = 0.0115 AUD
05 fev 2025	1 AUD = 87.9087 NPR	1 NPR = 0.0114 AUD
06 fev 2025	1 AUD = 87.8123 NPR	1 NPR = 0.0114 AUD
07 fev 2025	1 AUD = 87.9428 NPR	1 NPR = 0.0114 AUD
08 fev 2025	1 AUD = 88.1531 NPR	1 NPR = 0.0113 AUD
09 fev 2025	1 AUD = 88.1531 NPR	1 NPR = 0.0113 AUD
10 fev 2025	1 AUD = 87.839 NPR	1 NPR = 0.0114 AUD
11 fev 2025	1 AUD = 87.1233 NPR	1 NPR = 0.0115 AUD
12 fev 2025	1 AUD = 87.2631 NPR	1 NPR = 0.0115 AUD
13 fev 2025	1 AUD = 86.7788 NPR	1 NPR = 0.0115 AUD
14 fev 2025	1 AUD = 88.0577 NPR	1 NPR = 0.0114 AUD
15 fev 2025	1 AUD = 87.895 NPR	1 NPR = 0.0114 AUD
16 fev 2025	1 AUD = 87.895 NPR	1 NPR = 0.0114 AUD
17 fev 2025	1 AUD = 88.4026 NPR	1 NPR = 0.0113 AUD
18 fev 2025	1 AUD = 88.3053 NPR	1 NPR = 0.0113 AUD
19 fev 2025	1 AUD = 88.1905 NPR	1 NPR = 0.0113 AUD
20 fev 2025	1 AUD = 88.6878 NPR	1 NPR = 0.0113 AUD
21 fev 2025	1 AUD = 88.3172 NPR	1 NPR = 0.0113 AUD
22 fev 2025	1 AUD = 87.859 NPR	1 NPR = 0.0114 AUD
23 fev 2025	1 AUD = 87.859 NPR	1 NPR = 0.0114 AUD
24 fev 2025	1 AUD = 88.2434 NPR	1 NPR = 0.0113 AUD
25 fev 2025	1 AUD = 88.3558 NPR	1 NPR = 0.0113 AUD
26 fev 2025	1 AUD = 88.1135 NPR	1 NPR = 0.0113 AUD
27 fev 2025	1 AUD = 87.7645 NPR	1 NPR = 0.0114 AUD
28 fev 2025	1 AUD = 86.9184 NPR	1 NPR = 0.0115 AUD

Mar 2025

Data	AUD-NPR	NPR-AUD
01 mar 2025	1 AUD = 86.7753 NPR	1 NPR = 0.0115 AUD
02 mar 2025	1 AUD = 86.9447 NPR	1 NPR = 0.0115 AUD
03 mar 2025	1 AUD = 87.1778 NPR	1 NPR = 0.0115 AUD
04 mar 2025	1 AUD = 87.1174 NPR	1 NPR = 0.0115 AUD
05 mar 2025	1 AUD = 87.4831 NPR	1 NPR = 0.0114 AUD
06 mar 2025	1 AUD = 88.2168 NPR	1 NPR = 0.0113 AUD
07 mar 2025	1 AUD = 87.5989 NPR	1 NPR = 0.0114 AUD
08 mar 2025	1 AUD = 87.6844 NPR	1 NPR = 0.0114 AUD
09 mar 2025	1 AUD = 87.5109 NPR	1 NPR = 0.0114 AUD
10 mar 2025	1 AUD = 88.1856 NPR	1 NPR = 0.0113 AUD
11 mar 2025	1 AUD = 87.9331 NPR	1 NPR = 0.0114 AUD
12 mar 2025	1 AUD = 87.8808 NPR	1 NPR = 0.0114 AUD
13 mar 2025	1 AUD = 87.5758 NPR	1 NPR = 0.0114 AUD
14 mar 2025	1 AUD = 87.8804 NPR	1 NPR = 0.0114 AUD
15 mar 2025	1 AUD = 87.8272 NPR	1 NPR = 0.0114 AUD
16 mar 2025	1 AUD = 88.1029 NPR	1 NPR = 0.0114 AUD
17 mar 2025	1 AUD = 88.1806 NPR	1 NPR = 0.0113 AUD
18 mar 2025	1 AUD = 88.3356 NPR	1 NPR = 0.0113 AUD
19 mar 2025	1 AUD = 87.7637 NPR	1 NPR = 0.0114 AUD
20 mar 2025	1 AUD = 86.8487 NPR	1 NPR = 0.0115 AUD
21 mar 2025	1 AUD = 86.8132 NPR	1 NPR = 0.0115 AUD
22 mar 2025	1 AUD = 86.4824 NPR	1 NPR = 0.0116 AUD
23 mar 2025	1 AUD = 86.4496 NPR	1 NPR = 0.0116 AUD
24 mar 2025	1 AUD = 86.5471 NPR	1 NPR = 0.0116 AUD
25 mar 2025	1 AUD = 86.5543 NPR	1 NPR = 0.0116 AUD
26 mar 2025	1 AUD = 86.649 NPR	1 NPR = 0.0115 AUD
27 mar 2025	1 AUD = 86.4846 NPR	1 NPR = 0.0116 AUD
28 mar 2025	1 AUD = 86.1187 NPR	1 NPR = 0.0116 AUD
29 mar 2025	1 AUD = 86.2989 NPR	1 NPR = 0.0116 AUD
30 mar 2025	1 AUD = 86.3022 NPR	1 NPR = 0.0116 AUD
31 mar 2025	1 AUD = 85.4822 NPR	1 NPR = 0.0117 AUD

Apr 2025

Data	AUD-NPR	NPR-AUD
01 abr 2025	1 AUD = 85.4937 NPR	1 NPR = 0.0117 AUD
02 abr 2025	1 AUD = 86.2147 NPR	1 NPR = 0.0116 AUD
03 abr 2025	1 AUD = 86.8923 NPR	1 NPR = 0.0115 AUD
04 abr 2025	1 AUD = 83.2153 NPR	1 NPR = 0.012 AUD
05 abr 2025	1 AUD = 82.9995 NPR	1 NPR = 0.012 AUD
06 abr 2025	1 AUD = 82.9995 NPR	1 NPR = 0.012 AUD
07 abr 2025	1 AUD = 83.0065 NPR	1 NPR = 0.012 AUD
08 abr 2025	1 AUD = 83.2242 NPR	1 NPR = 0.012 AUD
09 abr 2025	1 AUD = 83.1724 NPR	1 NPR = 0.012 AUD
10 abr 2025	1 AUD = 85.8321 NPR	1 NPR = 0.0117 AUD
11 abr 2025	1 AUD = 86.1425 NPR	1 NPR = 0.0116 AUD
12 abr 2025	1 AUD = 86.4368 NPR	1 NPR = 0.0116 AUD
13 abr 2025	1 AUD = 86.6036 NPR	1 NPR = 0.0115 AUD
14 abr 2025	1 AUD = 87.1804 NPR	1 NPR = 0.0115 AUD
15 abr 2025	1 AUD = 87.2774 NPR	1 NPR = 0.0115 AUD
16 abr 2025	1 AUD = 87.5178 NPR	1 NPR = 0.0114 AUD
17 abr 2025	1 AUD = 86.836 NPR	1 NPR = 0.0115 AUD
18 abr 2025	1 AUD = 87.203 NPR	1 NPR = 0.0115 AUD
19 abr 2025	1 AUD = 87.203 NPR	1 NPR = 0.0115 AUD
20 abr 2025	1 AUD = 87.203 NPR	1 NPR = 0.0115 AUD
21 abr 2025	1 AUD = 87.203 NPR	1 NPR = 0.0115 AUD
22 abr 2025	1 AUD = 87.1481 NPR	1 NPR = 0.0115 AUD
23 abr 2025	1 AUD = 87.4951 NPR	1 NPR = 0.0114 AUD
24 abr 2025	1 AUD = 86.9319 NPR	1 NPR = 0.0115 AUD
25 abr 2025	1 AUD = 87.1697 NPR	1 NPR = 0.0115 AUD
26 abr 2025	1 AUD = 87.5304 NPR	1 NPR = 0.0114 AUD
27 abr 2025	1 AUD = 87.5304 NPR	1 NPR = 0.0114 AUD
28 abr 2025	1 AUD = 87.0371 NPR	1 NPR = 0.0115 AUD
29 abr 2025	1 AUD = 87.2599 NPR	1 NPR = 0.0115 AUD
30 abr 2025	1 AUD = 86.4187 NPR	1 NPR = 0.0116 AUD

May 2025

Data	AUD-NPR	NPR-AUD
01 mai 2025	1 AUD = 86.708 NPR	1 NPR = 0.0115 AUD
02 mai 2025	1 AUD = 87.0519 NPR	1 NPR = 0.0115 AUD
03 mai 2025	1 AUD = 87.3678 NPR	1 NPR = 0.0114 AUD
04 mai 2025	1 AUD = 87.3678 NPR	1 NPR = 0.0114 AUD
05 mai 2025	1 AUD = 87.4231 NPR	1 NPR = 0.0114 AUD
06 mai 2025	1 AUD = 87.1479 NPR	1 NPR = 0.0115 AUD
07 mai 2025	1 AUD = 87.7359 NPR	1 NPR = 0.0114 AUD
08 mai 2025	1 AUD = 87.7578 NPR	1 NPR = 0.0114 AUD
09 mai 2025	1 AUD = 87.4116 NPR	1 NPR = 0.0114 AUD
10 mai 2025	1 AUD = 87.563 NPR	1 NPR = 0.0114 AUD
11 mai 2025	1 AUD = 87.5315 NPR	1 NPR = 0.0114 AUD
12 mai 2025	1 AUD = 86.6724 NPR	1 NPR = 0.0115 AUD
13 mai 2025	1 AUD = 87.4859 NPR	1 NPR = 0.0114 AUD
14 mai 2025	1 AUD = 88.2901 NPR	1 NPR = 0.0113 AUD
15 mai 2025	1 AUD = 87.6648 NPR	1 NPR = 0.0114 AUD
16 mai 2025	1 AUD = 87.7573 NPR	1 NPR = 0.0114 AUD
17 mai 2025	1 AUD = 88.0744 NPR	1 NPR = 0.0114 AUD
18 mai 2025	1 AUD = 88.0744 NPR	1 NPR = 0.0114 AUD
19 mai 2025	1 AUD = 88.1332 NPR	1 NPR = 0.0113 AUD
20 mai 2025	1 AUD = 87.6979 NPR	1 NPR = 0.0114 AUD
21 mai 2025	1 AUD = 88.1285 NPR	1 NPR = 0.0113 AUD
22 mai 2025	1 AUD = 88.2453 NPR	1 NPR = 0.0113 AUD
23 mai 2025	1 AUD = 88.1815 NPR	1 NPR = 0.0113 AUD
24 mai 2025	1 AUD = 88.4515 NPR	1 NPR = 0.0113 AUD
25 mai 2025	1 AUD = 88.4515 NPR	1 NPR = 0.0113 AUD
26 mai 2025	1 AUD = 88.5509 NPR	1 NPR = 0.0113 AUD
27 mai 2025	1 AUD = 88.0614 NPR	1 NPR = 0.0114 AUD
28 mai 2025	1 AUD = 87.9038 NPR	1 NPR = 0.0114 AUD
29 mai 2025	1 AUD = 88.1618 NPR	1 NPR = 0.0113 AUD
30 mai 2025	1 AUD = 87.9222 NPR	1 NPR = 0.0114 AUD
31 mai 2025	1 AUD = 88.0276 NPR	1 NPR = 0.0114 AUD

Jun 2025

Data	AUD-NPR	NPR-AUD
01 jun 2025	1 AUD = 87.9086 NPR	1 NPR = 0.0114 AUD
02 jun 2025	1 AUD = 88.5639 NPR	1 NPR = 0.0113 AUD
03 jun 2025	1 AUD = 88.5285 NPR	1 NPR = 0.0113 AUD
04 jun 2025	1 AUD = 89.088 NPR	1 NPR = 0.0112 AUD
05 jun 2025	1 AUD = 89.2978 NPR	1 NPR = 0.0112 AUD
06 jun 2025	1 AUD = 88.9559 NPR	1 NPR = 0.0112 AUD
07 jun 2025	1 AUD = 89.157 NPR	1 NPR = 0.0112 AUD
08 jun 2025	1 AUD = 89.157 NPR	1 NPR = 0.0112 AUD
09 jun 2025	1 AUD = 89.3471 NPR	1 NPR = 0.0112 AUD
10 jun 2025	1 AUD = 89.272 NPR	1 NPR = 0.0112 AUD
11 jun 2025	1 AUD = 89.0582 NPR	1 NPR = 0.0112 AUD
12 jun 2025	1 AUD = 89.0418 NPR	1 NPR = 0.0112 AUD
13 jun 2025	1 AUD = 89.2304 NPR	1 NPR = 0.0112 AUD
14 jun 2025	1 AUD = 89.073 NPR	1 NPR = 0.0112 AUD
15 jun 2025	1 AUD = 89.073 NPR	1 NPR = 0.0112 AUD
16 jun 2025	1 AUD = 89.7749 NPR	1 NPR = 0.0111 AUD
17 jun 2025	1 AUD = 90.1279 NPR	1 NPR = 0.0111 AUD
18 jun 2025	1 AUD = 89.8184 NPR	1 NPR = 0.0111 AUD
19 jun 2025	1 AUD = 89.6673 NPR	1 NPR = 0.0112 AUD
20 jun 2025	1 AUD = 89.8907 NPR	1 NPR = 0.0111 AUD
21 jun 2025	1 AUD = 89.842 NPR	1 NPR = 0.0111 AUD
22 jun 2025	1 AUD = 89.842 NPR	1 NPR = 0.0111 AUD
23 jun 2025	1 AUD = 88.4391 NPR	1 NPR = 0.0113 AUD
24 jun 2025	1 AUD = 89.5307 NPR	1 NPR = 0.0112 AUD
25 jun 2025	1 AUD = 89.4393 NPR	1 NPR = 0.0112 AUD
26 jun 2025	1 AUD = 89.6497 NPR	1 NPR = 0.0112 AUD
27 jun 2025	1 AUD = 89.3878 NPR	1 NPR = 0.0112 AUD
28 jun 2025	1 AUD = 89.4006 NPR	1 NPR = 0.0112 AUD
29 jun 2025	1 AUD = 89.4006 NPR	1 NPR = 0.0112 AUD
30 jun 2025	1 AUD = 89.6888 NPR	1 NPR = 0.0111 AUD

Jul 2025

Data	AUD-NPR	NPR-AUD
01 jul 2025	1 AUD = 90.0407 NPR	1 NPR = 0.0111 AUD
02 jul 2025	1 AUD = 90.0145 NPR	1 NPR = 0.0111 AUD
03 jul 2025	1 AUD = 89.6967 NPR	1 NPR = 0.0111 AUD
04 jul 2025	1 AUD = 89.5279 NPR	1 NPR = 0.0112 AUD
05 jul 2025	1 AUD = 89.4083 NPR	1 NPR = 0.0112 AUD
06 jul 2025	1 AUD = 89.4083 NPR	1 NPR = 0.0112 AUD

Informação sobre as taxas de câmbio de AUD-NPR e NPR-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias