> Taxas de câmbio AUD-NPR e NPR-AUD - 2025

Taxas de câmbio AUD-NPR e NPR-AUD - 2025

Taxas de câmbio de AUD-NPR e NPR-AUD

Verifique abaixo as taxas de câmbio para AUD-NPR e NPR-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AUD = 86,8284 NPR

1 NPR = 0,0115 AUD

1A 2A 3A

AUD para NPRNPR para AUD

Jan 2025

Data	AUD-NPR	NPR-AUD
01 jan 2025	1 AUD = 85.0515 NPR	1 NPR = 0.0118 AUD
02 jan 2025	1 AUD = 85.2161 NPR	1 NPR = 0.0117 AUD
03 jan 2025	1 AUD = 85.4168 NPR	1 NPR = 0.0117 AUD
04 jan 2025	1 AUD = 85.2165 NPR	1 NPR = 0.0117 AUD
05 jan 2025	1 AUD = 85.2165 NPR	1 NPR = 0.0117 AUD
06 jan 2025	1 AUD = 86.4209 NPR	1 NPR = 0.0116 AUD
07 jan 2025	1 AUD = 86.0781 NPR	1 NPR = 0.0116 AUD
08 jan 2025	1 AUD = 85.1492 NPR	1 NPR = 0.0117 AUD
09 jan 2025	1 AUD = 85.105 NPR	1 NPR = 0.0118 AUD
10 jan 2025	1 AUD = 85.2074 NPR	1 NPR = 0.0117 AUD
11 jan 2025	1 AUD = 84.9737 NPR	1 NPR = 0.0118 AUD
12 jan 2025	1 AUD = 84.9737 NPR	1 NPR = 0.0118 AUD
13 jan 2025	1 AUD = 85.3651 NPR	1 NPR = 0.0117 AUD
14 jan 2025	1 AUD = 85.6041 NPR	1 NPR = 0.0117 AUD
15 jan 2025	1 AUD = 85.7166 NPR	1 NPR = 0.0117 AUD
16 jan 2025	1 AUD = 85.9891 NPR	1 NPR = 0.0116 AUD
17 jan 2025	1 AUD = 85.6957 NPR	1 NPR = 0.0117 AUD
18 jan 2025	1 AUD = 85.7633 NPR	1 NPR = 0.0117 AUD
19 jan 2025	1 AUD = 85.7633 NPR	1 NPR = 0.0117 AUD
20 jan 2025	1 AUD = 86.146 NPR	1 NPR = 0.0116 AUD
21 jan 2025	1 AUD = 86.1868 NPR	1 NPR = 0.0116 AUD
22 jan 2025	1 AUD = 86.5279 NPR	1 NPR = 0.0116 AUD
23 jan 2025	1 AUD = 86.7564 NPR	1 NPR = 0.0115 AUD
24 jan 2025	1 AUD = 87.0796 NPR	1 NPR = 0.0115 AUD
25 jan 2025	1 AUD = 86.9451 NPR	1 NPR = 0.0115 AUD
26 jan 2025	1 AUD = 86.9451 NPR	1 NPR = 0.0115 AUD
27 jan 2025	1 AUD = 86.9566 NPR	1 NPR = 0.0115 AUD
28 jan 2025	1 AUD = 86.4624 NPR	1 NPR = 0.0116 AUD
29 jan 2025	1 AUD = 86.2681 NPR	1 NPR = 0.0116 AUD
30 jan 2025	1 AUD = 86.2422 NPR	1 NPR = 0.0116 AUD
31 jan 2025	1 AUD = 86.0633 NPR	1 NPR = 0.0116 AUD

Feb 2025

Data	AUD-NPR	NPR-AUD
01 fev 2025	1 AUD = 86.363 NPR	1 NPR = 0.0116 AUD
02 fev 2025	1 AUD = 86.5085 NPR	1 NPR = 0.0116 AUD
03 fev 2025	1 AUD = 85.8671 NPR	1 NPR = 0.0116 AUD
04 fev 2025	1 AUD = 86.5824 NPR	1 NPR = 0.0115 AUD
05 fev 2025	1 AUD = 87.9087 NPR	1 NPR = 0.0114 AUD
06 fev 2025	1 AUD = 87.8123 NPR	1 NPR = 0.0114 AUD
07 fev 2025	1 AUD = 87.9428 NPR	1 NPR = 0.0114 AUD
08 fev 2025	1 AUD = 88.1531 NPR	1 NPR = 0.0113 AUD
09 fev 2025	1 AUD = 88.1531 NPR	1 NPR = 0.0113 AUD
10 fev 2025	1 AUD = 87.839 NPR	1 NPR = 0.0114 AUD
11 fev 2025	1 AUD = 87.1233 NPR	1 NPR = 0.0115 AUD
12 fev 2025	1 AUD = 87.2631 NPR	1 NPR = 0.0115 AUD
13 fev 2025	1 AUD = 86.7788 NPR	1 NPR = 0.0115 AUD
14 fev 2025	1 AUD = 88.0577 NPR	1 NPR = 0.0114 AUD
15 fev 2025	1 AUD = 87.895 NPR	1 NPR = 0.0114 AUD
16 fev 2025	1 AUD = 87.895 NPR	1 NPR = 0.0114 AUD
17 fev 2025	1 AUD = 88.4026 NPR	1 NPR = 0.0113 AUD
18 fev 2025	1 AUD = 88.3053 NPR	1 NPR = 0.0113 AUD
19 fev 2025	1 AUD = 88.1905 NPR	1 NPR = 0.0113 AUD
20 fev 2025	1 AUD = 88.6878 NPR	1 NPR = 0.0113 AUD
21 fev 2025	1 AUD = 88.3172 NPR	1 NPR = 0.0113 AUD
22 fev 2025	1 AUD = 87.859 NPR	1 NPR = 0.0114 AUD
23 fev 2025	1 AUD = 87.859 NPR	1 NPR = 0.0114 AUD
24 fev 2025	1 AUD = 88.2434 NPR	1 NPR = 0.0113 AUD
25 fev 2025	1 AUD = 88.3558 NPR	1 NPR = 0.0113 AUD
26 fev 2025	1 AUD = 88.1135 NPR	1 NPR = 0.0113 AUD
27 fev 2025	1 AUD = 87.7645 NPR	1 NPR = 0.0114 AUD
28 fev 2025	1 AUD = 86.9184 NPR	1 NPR = 0.0115 AUD

Mar 2025

Data	AUD-NPR	NPR-AUD
01 mar 2025	1 AUD = 86.7753 NPR	1 NPR = 0.0115 AUD
02 mar 2025	1 AUD = 86.9447 NPR	1 NPR = 0.0115 AUD
03 mar 2025	1 AUD = 87.1778 NPR	1 NPR = 0.0115 AUD
04 mar 2025	1 AUD = 87.1174 NPR	1 NPR = 0.0115 AUD
05 mar 2025	1 AUD = 87.4831 NPR	1 NPR = 0.0114 AUD
06 mar 2025	1 AUD = 88.2168 NPR	1 NPR = 0.0113 AUD
07 mar 2025	1 AUD = 87.5989 NPR	1 NPR = 0.0114 AUD
08 mar 2025	1 AUD = 87.6844 NPR	1 NPR = 0.0114 AUD
09 mar 2025	1 AUD = 87.5109 NPR	1 NPR = 0.0114 AUD
10 mar 2025	1 AUD = 88.1856 NPR	1 NPR = 0.0113 AUD
11 mar 2025	1 AUD = 87.9331 NPR	1 NPR = 0.0114 AUD
12 mar 2025	1 AUD = 87.8808 NPR	1 NPR = 0.0114 AUD
13 mar 2025	1 AUD = 87.5758 NPR	1 NPR = 0.0114 AUD
14 mar 2025	1 AUD = 87.8804 NPR	1 NPR = 0.0114 AUD
15 mar 2025	1 AUD = 87.8272 NPR	1 NPR = 0.0114 AUD
16 mar 2025	1 AUD = 88.1029 NPR	1 NPR = 0.0114 AUD
17 mar 2025	1 AUD = 88.1806 NPR	1 NPR = 0.0113 AUD
18 mar 2025	1 AUD = 88.3356 NPR	1 NPR = 0.0113 AUD
19 mar 2025	1 AUD = 87.7637 NPR	1 NPR = 0.0114 AUD
20 mar 2025	1 AUD = 86.8487 NPR	1 NPR = 0.0115 AUD
21 mar 2025	1 AUD = 86.8132 NPR	1 NPR = 0.0115 AUD
22 mar 2025	1 AUD = 86.4824 NPR	1 NPR = 0.0116 AUD
23 mar 2025	1 AUD = 86.4496 NPR	1 NPR = 0.0116 AUD
24 mar 2025	1 AUD = 86.5471 NPR	1 NPR = 0.0116 AUD
25 mar 2025	1 AUD = 86.5543 NPR	1 NPR = 0.0116 AUD
26 mar 2025	1 AUD = 86.649 NPR	1 NPR = 0.0115 AUD
27 mar 2025	1 AUD = 86.4846 NPR	1 NPR = 0.0116 AUD
28 mar 2025	1 AUD = 86.1187 NPR	1 NPR = 0.0116 AUD
29 mar 2025	1 AUD = 86.2989 NPR	1 NPR = 0.0116 AUD
30 mar 2025	1 AUD = 86.3022 NPR	1 NPR = 0.0116 AUD
31 mar 2025	1 AUD = 85.4822 NPR	1 NPR = 0.0117 AUD

Apr 2025

Data	AUD-NPR	NPR-AUD
01 abr 2025	1 AUD = 85.4937 NPR	1 NPR = 0.0117 AUD
02 abr 2025	1 AUD = 86.2147 NPR	1 NPR = 0.0116 AUD
03 abr 2025	1 AUD = 86.8923 NPR	1 NPR = 0.0115 AUD
04 abr 2025	1 AUD = 83.2153 NPR	1 NPR = 0.012 AUD

Informação sobre as taxas de câmbio de AUD-NPR e NPR-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias