currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-NOK e NOK-AUD - 2026

Taxas de câmbio AUD-NOK e NOK-AUD - 2026

Taxas de câmbio de AUD-NOK e NOK-AUD

Verifique abaixo as taxas de câmbio para AUD-NOK e NOK-AUD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AUD = 6,731 NOK
1 NOK = 0,1486 AUD
1A 2A 3A

Jan 2026

DataAUD-NOKNOK-AUD
01 jan 2026 1 AUD = 6.7286 NOK 1 NOK = 0.1486 AUD
02 jan 2026 1 AUD = 6.7369 NOK 1 NOK = 0.1484 AUD
03 jan 2026 1 AUD = 6.7325 NOK 1 NOK = 0.1485 AUD
04 jan 2026 1 AUD = 6.7325 NOK 1 NOK = 0.1485 AUD
05 jan 2026 1 AUD = 6.7404 NOK 1 NOK = 0.1484 AUD
06 jan 2026 1 AUD = 6.7349 NOK 1 NOK = 0.1485 AUD
07 jan 2026 1 AUD = 6.7733 NOK 1 NOK = 0.1476 AUD
08 jan 2026 1 AUD = 6.7646 NOK 1 NOK = 0.1478 AUD
09 jan 2026 1 AUD = 6.7452 NOK 1 NOK = 0.1483 AUD
10 jan 2026 1 AUD = 6.7627 NOK 1 NOK = 0.1479 AUD
11 jan 2026 1 AUD = 6.7698 NOK 1 NOK = 0.1477 AUD
12 jan 2026 1 AUD = 6.754 NOK 1 NOK = 0.1481 AUD
13 jan 2026 1 AUD = 6.7582 NOK 1 NOK = 0.148 AUD
14 jan 2026 1 AUD = 6.7254 NOK 1 NOK = 0.1487 AUD
15 jan 2026 1 AUD = 6.7439 NOK 1 NOK = 0.1483 AUD
16 jan 2026 1 AUD = 6.7561 NOK 1 NOK = 0.148 AUD
17 jan 2026 1 AUD = 6.7779 NOK 1 NOK = 0.1475 AUD
18 jan 2026 1 AUD = 6.7779 NOK 1 NOK = 0.1475 AUD
19 jan 2026 1 AUD = 6.7639 NOK 1 NOK = 0.1478 AUD
20 jan 2026 1 AUD = 6.7315 NOK 1 NOK = 0.1486 AUD
21 jan 2026 1 AUD = 6.7184 NOK 1 NOK = 0.1488 AUD
22 jan 2026 1 AUD = 6.7276 NOK 1 NOK = 0.1486 AUD
23 jan 2026 1 AUD = 6.7416 NOK 1 NOK = 0.1483 AUD
24 jan 2026 1 AUD = 6.7079 NOK 1 NOK = 0.1491 AUD
25 jan 2026 1 AUD = 6.7079 NOK 1 NOK = 0.1491 AUD
26 jan 2026 1 AUD = 6.7716 NOK 1 NOK = 0.1477 AUD
27 jan 2026 1 AUD = 6.7541 NOK 1 NOK = 0.1481 AUD
28 jan 2026 1 AUD = 6.7409 NOK 1 NOK = 0.1483 AUD
29 jan 2026 1 AUD = 6.7397 NOK 1 NOK = 0.1484 AUD
30 jan 2026 1 AUD = 6.6921 NOK 1 NOK = 0.1494 AUD
31 jan 2026 1 AUD = 6.7166 NOK 1 NOK = 0.1489 AUD

Feb 2026

DataAUD-NOKNOK-AUD
01 fev 2026 1 AUD = 6.7042 NOK 1 NOK = 0.1492 AUD
02 fev 2026 1 AUD = 6.7296 NOK 1 NOK = 0.1486 AUD
03 fev 2026 1 AUD = 6.7888 NOK 1 NOK = 0.1473 AUD
04 fev 2026 1 AUD = 6.7791 NOK 1 NOK = 0.1475 AUD
05 fev 2026 1 AUD = 6.779 NOK 1 NOK = 0.1475 AUD
06 fev 2026 1 AUD = 6.788 NOK 1 NOK = 0.1473 AUD
07 fev 2026 1 AUD = 6.796 NOK 1 NOK = 0.1471 AUD
08 fev 2026 1 AUD = 6.796 NOK 1 NOK = 0.1471 AUD
09 fev 2026 1 AUD = 6.7826 NOK 1 NOK = 0.1474 AUD
10 fev 2026 1 AUD = 6.7269 NOK 1 NOK = 0.1487 AUD
11 fev 2026 1 AUD = 6.7298 NOK 1 NOK = 0.1486 AUD
12 fev 2026 1 AUD = 6.753 NOK 1 NOK = 0.1481 AUD
13 fev 2026 1 AUD = 6.73 NOK 1 NOK = 0.1486 AUD
14 fev 2026 1 AUD = 6.7446 NOK 1 NOK = 0.1483 AUD
15 fev 2026 1 AUD = 6.7446 NOK 1 NOK = 0.1483 AUD
16 fev 2026 1 AUD = 6.7348 NOK 1 NOK = 0.1485 AUD
17 fev 2026 1 AUD = 6.7224 NOK 1 NOK = 0.1488 AUD
18 fev 2026 1 AUD = 6.697 NOK 1 NOK = 0.1493 AUD
19 fev 2026 1 AUD = 6.7334 NOK 1 NOK = 0.1485 AUD
20 fev 2026 1 AUD = 6.7476 NOK 1 NOK = 0.1482 AUD
21 fev 2026 1 AUD = 6.7276 NOK 1 NOK = 0.1486 AUD
22 fev 2026 1 AUD = 6.7276 NOK 1 NOK = 0.1486 AUD
23 fev 2026 1 AUD = 6.7502 NOK 1 NOK = 0.1481 AUD
24 fev 2026 1 AUD = 6.743 NOK 1 NOK = 0.1483 AUD
25 fev 2026 1 AUD = 6.7988 NOK 1 NOK = 0.1471 AUD
26 fev 2026 1 AUD = 6.8069 NOK 1 NOK = 0.1469 AUD
27 fev 2026 1 AUD = 6.7479 NOK 1 NOK = 0.1482 AUD
28 fev 2026 1 AUD = 6.7563 NOK 1 NOK = 0.148 AUD

Mar 2026

DataAUD-NOKNOK-AUD
01 mar 2026 1 AUD = 6.7563 NOK 1 NOK = 0.148 AUD
02 mar 2026 1 AUD = 6.746 NOK 1 NOK = 0.1482 AUD
03 mar 2026 1 AUD = 6.8234 NOK 1 NOK = 0.1466 AUD
04 mar 2026 1 AUD = 6.8083 NOK 1 NOK = 0.1469 AUD
05 mar 2026 1 AUD = 6.8008 NOK 1 NOK = 0.147 AUD
06 mar 2026 1 AUD = 6.7662 NOK 1 NOK = 0.1478 AUD
07 mar 2026 1 AUD = 6.7446 NOK 1 NOK = 0.1483 AUD
08 mar 2026 1 AUD = 6.7446 NOK 1 NOK = 0.1483 AUD
09 mar 2026 1 AUD = 6.7752 NOK 1 NOK = 0.1476 AUD
10 mar 2026 1 AUD = 6.8196 NOK 1 NOK = 0.1466 AUD
11 mar 2026 1 AUD = 6.8956 NOK 1 NOK = 0.145 AUD
12 mar 2026 1 AUD = 6.8994 NOK 1 NOK = 0.1449 AUD
13 mar 2026 1 AUD = 6.8618 NOK 1 NOK = 0.1457 AUD
14 mar 2026 1 AUD = 6.8097 NOK 1 NOK = 0.1468 AUD
15 mar 2026 1 AUD = 6.8097 NOK 1 NOK = 0.1468 AUD
16 mar 2026 1 AUD = 6.8496 NOK 1 NOK = 0.146 AUD
17 mar 2026 1 AUD = 6.8155 NOK 1 NOK = 0.1467 AUD
18 mar 2026 1 AUD = 6.7868 NOK 1 NOK = 0.1473 AUD
19 mar 2026 1 AUD = 6.7035 NOK 1 NOK = 0.1492 AUD
20 mar 2026 1 AUD = 6.7522 NOK 1 NOK = 0.1481 AUD
21 mar 2026 1 AUD = 6.7287 NOK 1 NOK = 0.1486 AUD
22 mar 2026 1 AUD = 6.7287 NOK 1 NOK = 0.1486 AUD
23 mar 2026 1 AUD = 6.8121 NOK 1 NOK = 0.1468 AUD
24 mar 2026 1 AUD = 6.7467 NOK 1 NOK = 0.1482 AUD
25 mar 2026 1 AUD = 6.7813 NOK 1 NOK = 0.1475 AUD
26 mar 2026 1 AUD = 6.6507 NOK 1 NOK = 0.1504 AUD
27 mar 2026 1 AUD = 6.6885 NOK 1 NOK = 0.1495 AUD
28 mar 2026 1 AUD = 6.6804 NOK 1 NOK = 0.1497 AUD
29 mar 2026 1 AUD = 6.6882 NOK 1 NOK = 0.1495 AUD
30 mar 2026 1 AUD = 6.695 NOK 1 NOK = 0.1494 AUD
31 mar 2026 1 AUD = 6.7124 NOK 1 NOK = 0.149 AUD

Apr 2026

DataAUD-NOKNOK-AUD
01 abr 2026 1 AUD = 6.7171 NOK 1 NOK = 0.1489 AUD
02 abr 2026 1 AUD = 6.6908 NOK 1 NOK = 0.1495 AUD
03 abr 2026 1 AUD = 6.7344 NOK 1 NOK = 0.1485 AUD
04 abr 2026 1 AUD = 6.747 NOK 1 NOK = 0.1482 AUD
05 abr 2026 1 AUD = 6.747 NOK 1 NOK = 0.1482 AUD
06 abr 2026 1 AUD = 6.7459 NOK 1 NOK = 0.1482 AUD
07 abr 2026 1 AUD = 6.7092 NOK 1 NOK = 0.149 AUD
08 abr 2026 1 AUD = 6.7199 NOK 1 NOK = 0.1488 AUD
09 abr 2026 1 AUD = 6.6995 NOK 1 NOK = 0.1493 AUD
10 abr 2026 1 AUD = 6.7126 NOK 1 NOK = 0.149 AUD
11 abr 2026 1 AUD = 6.7265 NOK 1 NOK = 0.1487 AUD
12 abr 2026 1 AUD = 6.7265 NOK 1 NOK = 0.1487 AUD
13 abr 2026 1 AUD = 6.6837 NOK 1 NOK = 0.1496 AUD
14 abr 2026 1 AUD = 6.7032 NOK 1 NOK = 0.1492 AUD
15 abr 2026 1 AUD = 6.7356 NOK 1 NOK = 0.1485 AUD
16 abr 2026 1 AUD = 6.7263 NOK 1 NOK = 0.1487 AUD
17 abr 2026 1 AUD = 6.7014 NOK 1 NOK = 0.1492 AUD
18 abr 2026 1 AUD = 6.7222 NOK 1 NOK = 0.1488 AUD
19 abr 2026 1 AUD = 6.7222 NOK 1 NOK = 0.1488 AUD
20 abr 2026 1 AUD = 6.673 NOK 1 NOK = 0.1499 AUD
21 abr 2026 1 AUD = 6.6776 NOK 1 NOK = 0.1498 AUD
22 abr 2026 1 AUD = 6.6497 NOK 1 NOK = 0.1504 AUD
23 abr 2026 1 AUD = 6.6436 NOK 1 NOK = 0.1505 AUD
24 abr 2026 1 AUD = 6.6852 NOK 1 NOK = 0.1496 AUD
25 abr 2026 1 AUD = 6.6477 NOK 1 NOK = 0.1504 AUD
26 abr 2026 1 AUD = 6.6477 NOK 1 NOK = 0.1504 AUD
27 abr 2026 1 AUD = 6.6632 NOK 1 NOK = 0.1501 AUD
28 abr 2026 1 AUD = 6.6691 NOK 1 NOK = 0.1499 AUD
29 abr 2026 1 AUD = 6.6469 NOK 1 NOK = 0.1504 AUD
30 abr 2026 1 AUD = 6.6689 NOK 1 NOK = 0.15 AUD

May 2026

DataAUD-NOKNOK-AUD
01 mai 2026 1 AUD = 6.6722 NOK 1 NOK = 0.1499 AUD
02 mai 2026 1 AUD = 6.6934 NOK 1 NOK = 0.1494 AUD
03 mai 2026 1 AUD = 6.6934 NOK 1 NOK = 0.1494 AUD
04 mai 2026 1 AUD = 6.6503 NOK 1 NOK = 0.1504 AUD
05 mai 2026 1 AUD = 6.6336 NOK 1 NOK = 0.1507 AUD
06 mai 2026 1 AUD = 6.7325 NOK 1 NOK = 0.1485 AUD
07 mai 2026 1 AUD = 6.6917 NOK 1 NOK = 0.1494 AUD
08 mai 2026 1 AUD = 6.6545 NOK 1 NOK = 0.1503 AUD
09 mai 2026 1 AUD = 6.6814 NOK 1 NOK = 0.1497 AUD
10 mai 2026 1 AUD = 6.6814 NOK 1 NOK = 0.1497 AUD
11 mai 2026 1 AUD = 6.6661 NOK 1 NOK = 0.15 AUD
12 mai 2026 1 AUD = 6.6164 NOK 1 NOK = 0.1511 AUD
13 mai 2026 1 AUD = 6.6505 NOK 1 NOK = 0.1504 AUD
14 mai 2026 1 AUD = 6.6767 NOK 1 NOK = 0.1498 AUD
15 mai 2026 1 AUD = 6.6682 NOK 1 NOK = 0.15 AUD
16 mai 2026 1 AUD = 6.6509 NOK 1 NOK = 0.1504 AUD
17 mai 2026 1 AUD = 6.6509 NOK 1 NOK = 0.1504 AUD
18 mai 2026 1 AUD = 6.646 NOK 1 NOK = 0.1505 AUD
19 mai 2026 1 AUD = 6.6391 NOK 1 NOK = 0.1506 AUD

Informação sobre as taxas de câmbio de AUD-NOK e NOK-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats