currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-NOK e NOK-AUD - 2025

Taxas de câmbio AUD-NOK e NOK-AUD - 2025

Taxas de câmbio de AUD-NOK e NOK-AUD

Verifique abaixo as taxas de câmbio para AUD-NOK e NOK-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AUD = 6,9146 NOK
1 NOK = 0,1446 AUD
1A 2A 3A
AUD para NOKNOK para AUD
6,5177 Data: 4/9 6,6156 Data: 4/8 6,5732 Data: 4/7 6,5073 Data: 4/6 6,5073 Data: 4/5 6,4459 Data: 4/4 6,5388 Data: 4/3 6,5778 Data: 4/2 6,5592 Data: 4/1 6,5944 Data: 3/31 6,6115 Data: 3/30 6,6115 Data: 3/29 6,6118 Data: 3/28 6,6333 Data: 3/27 6,6535 Data: 3/26 6,6090 Data: 3/25 6,6088 Data: 3/24 6,6243 Data: 3/23 6,6388 Data: 3/22 6,6137 Data: 3/21 6,6708 Data: 3/20 6,6887 Data: 3/19 6,7238 Data: 3/18 6,7192 Data: 3/17 6,7354 Data: 3/16 6,8083 Data: 3/15 6,7380 Data: 3/14 6,7216 Data: 3/13 6,7091 Data: 3/12 6,7054 Data: 3/11 6,8043 Data: 3/10 6,8265 Data: 3/9 6,8285 Data: 3/8 6,8279 Data: 3/7 6,8767 Data: 3/6 6,9441 Data: 3/5 6,9735 Data: 3/4 6,9534 Data: 3/3 6,9959 Data: 3/2 6,9868 Data: 3/1 7,0033 Data: 2/28 7,0269 Data: 2/27 7,0348 Data: 2/26 7,0519 Data: 2/25 7,0748 Data: 2/24 7,0862 Data: 2/23 7,0862 Data: 2/22 7,0956 Data: 2/21 7,0871 Data: 2/20 7,0819 Data: 2/19 7,0763 Data: 2/18 7,0767 Data: 2/17 7,0711 Data: 2/16 7,0711 Data: 2/15 7,0571 Data: 2/14 7,0702 Data: 2/13 7,0592 Data: 2/12 7,0448 Data: 2/11 7,0368 Data: 2/10 7,0496 Data: 2/9 7,0496 Data: 2/8 7,0419 Data: 2/7 7,0466 Data: 2/6 7,0449 Data: 2/5 7,0478 Data: 2/4 7,0262 Data: 2/3 7,0644 Data: 2/2 7,0601 Data: 2/1 7,0299 Data: 1/31 7,0427 Data: 1/30 7,0455 Data: 1/29 7,0552 Data: 1/28 7,0772 Data: 1/27 7,0752 Data: 1/26 7,0695 Data: 1/25 7,0775 Data: 1/24 7,0685 Data: 1/23 7,0723 Data: 1/22 7,1044 Data: 1/21 7,0890 Data: 1/20 7,0895 Data: 1/19 7,1002 Data: 1/18 7,0652 Data: 1/17 7,0646 Data: 1/16 7,0402 Data: 1/15 7,0543 Data: 1/14 7,0603 Data: 1/13 7,0512 Data: 1/12 7,0507 Data: 1/11 7,0552 Data: 1/10 7,0703 Data: 1/9 7,0668 Data: 1/8 7,0852 Data: 1/7 7,0746 Data: 1/6 7,0655 Data: 1/5 7,0657 Data: 1/4 7,0719 Data: 1/3 7,0484 Data: 1/2 7,0810 Data: 1/1 6,5177 Data: 4/9 6,6156 Data: 4/8 6,5732 Data: 4/7 6,5073 Data: 4/6 6,5073 Data: 4/5 6,4459 Data: 4/4 6,5388 Data: 4/3 6,5778 Data: 4/2 6,5592 Data: 4/1 6,5944 Data: 3/31 6,6115 Data: 3/30 6,6115 Data: 3/29 6,6118 Data: 3/28 6,6333 Data: 3/27 6,6535 Data: 3/26 6,6090 Data: 3/25 6,6088 Data: 3/24 6,6243 Data: 3/23 6,6388 Data: 3/22 6,6137 Data: 3/21 6,6708 Data: 3/20 6,6887 Data: 3/19 6,7238 Data: 3/18 6,7192 Data: 3/17 6,7354 Data: 3/16 6,8083 Data: 3/15 6,7380 Data: 3/14 6,7216 Data: 3/13 6,7091 Data: 3/12 6,7054 Data: 3/11 6,8043 Data: 3/10 6,8265 Data: 3/9 6,8285 Data: 3/8 6,8279 Data: 3/7 6,8767 Data: 3/6 6,9441 Data: 3/5 6,9735 Data: 3/4 6,9534 Data: 3/3 6,9959 Data: 3/2 6,9868 Data: 3/1 7,0033 Data: 2/28 7,0269 Data: 2/27 7,0348 Data: 2/26 7,0519 Data: 2/25 7,0748 Data: 2/24 7,0862 Data: 2/23 7,0862 Data: 2/22 7,0956 Data: 2/21 7,0871 Data: 2/20 7,0819 Data: 2/19 7,0763 Data: 2/18 7,0767 Data: 2/17 7,0711 Data: 2/16 7,0711 Data: 2/15 7,0571 Data: 2/14 7,0702 Data: 2/13 7,0592 Data: 2/12 7,0448 Data: 2/11 7,0368 Data: 2/10 7,0496 Data: 2/9 7,0496 Data: 2/8 7,0419 Data: 2/7 7,0466 Data: 2/6 7,0449 Data: 2/5 7,0478 Data: 2/4 7,0262 Data: 2/3 7,0644 Data: 2/2 7,0601 Data: 2/1 7,0299 Data: 1/31 7,0427 Data: 1/30 7,0455 Data: 1/29 7,0552 Data: 1/28 7,0772 Data: 1/27 7,0752 Data: 1/26 7,0695 Data: 1/25 7,0775 Data: 1/24 7,0685 Data: 1/23 7,0723 Data: 1/22 7,1044 Data: 1/21 7,0890 Data: 1/20 7,0895 Data: 1/19 7,1002 Data: 1/18 7,0652 Data: 1/17 7,0646 Data: 1/16 7,0402 Data: 1/15 7,0543 Data: 1/14 7,0603 Data: 1/13 7,0512 Data: 1/12 7,0507 Data: 1/11 7,0552 Data: 1/10 7,0703 Data: 1/9 7,0668 Data: 1/8 7,0852 Data: 1/7 7,0746 Data: 1/6 7,0655 Data: 1/5 7,0657 Data: 1/4 7,0719 Data: 1/3 7,0484 Data: 1/2 7,0810 Data: 1/1

Jan 2025

DataAUD-NOKNOK-AUD
01 jan 2025 1 AUD = 7.081 NOK 1 NOK = 0.1412 AUD
02 jan 2025 1 AUD = 7.0484 NOK 1 NOK = 0.1419 AUD
03 jan 2025 1 AUD = 7.0719 NOK 1 NOK = 0.1414 AUD
04 jan 2025 1 AUD = 7.0657 NOK 1 NOK = 0.1415 AUD
05 jan 2025 1 AUD = 7.0655 NOK 1 NOK = 0.1415 AUD
06 jan 2025 1 AUD = 7.0746 NOK 1 NOK = 0.1413 AUD
07 jan 2025 1 AUD = 7.0852 NOK 1 NOK = 0.1411 AUD
08 jan 2025 1 AUD = 7.0668 NOK 1 NOK = 0.1415 AUD
09 jan 2025 1 AUD = 7.0703 NOK 1 NOK = 0.1414 AUD
10 jan 2025 1 AUD = 7.0552 NOK 1 NOK = 0.1417 AUD
11 jan 2025 1 AUD = 7.0507 NOK 1 NOK = 0.1418 AUD
12 jan 2025 1 AUD = 7.0512 NOK 1 NOK = 0.1418 AUD
13 jan 2025 1 AUD = 7.0603 NOK 1 NOK = 0.1416 AUD
14 jan 2025 1 AUD = 7.0543 NOK 1 NOK = 0.1418 AUD
15 jan 2025 1 AUD = 7.0402 NOK 1 NOK = 0.142 AUD
16 jan 2025 1 AUD = 7.0646 NOK 1 NOK = 0.1416 AUD
17 jan 2025 1 AUD = 7.0652 NOK 1 NOK = 0.1415 AUD
18 jan 2025 1 AUD = 7.1002 NOK 1 NOK = 0.1408 AUD
19 jan 2025 1 AUD = 7.0895 NOK 1 NOK = 0.1411 AUD
20 jan 2025 1 AUD = 7.089 NOK 1 NOK = 0.1411 AUD
21 jan 2025 1 AUD = 7.1044 NOK 1 NOK = 0.1408 AUD
22 jan 2025 1 AUD = 7.0723 NOK 1 NOK = 0.1414 AUD
23 jan 2025 1 AUD = 7.0685 NOK 1 NOK = 0.1415 AUD
24 jan 2025 1 AUD = 7.0775 NOK 1 NOK = 0.1413 AUD
25 jan 2025 1 AUD = 7.0695 NOK 1 NOK = 0.1415 AUD
26 jan 2025 1 AUD = 7.0752 NOK 1 NOK = 0.1413 AUD
27 jan 2025 1 AUD = 7.0772 NOK 1 NOK = 0.1413 AUD
28 jan 2025 1 AUD = 7.0552 NOK 1 NOK = 0.1417 AUD
29 jan 2025 1 AUD = 7.0455 NOK 1 NOK = 0.1419 AUD
30 jan 2025 1 AUD = 7.0427 NOK 1 NOK = 0.142 AUD
31 jan 2025 1 AUD = 7.0299 NOK 1 NOK = 0.1423 AUD

Feb 2025

DataAUD-NOKNOK-AUD
01 fev 2025 1 AUD = 7.0601 NOK 1 NOK = 0.1416 AUD
02 fev 2025 1 AUD = 7.0644 NOK 1 NOK = 0.1416 AUD
03 fev 2025 1 AUD = 7.0262 NOK 1 NOK = 0.1423 AUD
04 fev 2025 1 AUD = 7.0478 NOK 1 NOK = 0.1419 AUD
05 fev 2025 1 AUD = 7.0449 NOK 1 NOK = 0.1419 AUD
06 fev 2025 1 AUD = 7.0466 NOK 1 NOK = 0.1419 AUD
07 fev 2025 1 AUD = 7.0419 NOK 1 NOK = 0.142 AUD
08 fev 2025 1 AUD = 7.0496 NOK 1 NOK = 0.1419 AUD
09 fev 2025 1 AUD = 7.0496 NOK 1 NOK = 0.1419 AUD
10 fev 2025 1 AUD = 7.0368 NOK 1 NOK = 0.1421 AUD
11 fev 2025 1 AUD = 7.0448 NOK 1 NOK = 0.1419 AUD
12 fev 2025 1 AUD = 7.0592 NOK 1 NOK = 0.1417 AUD
13 fev 2025 1 AUD = 7.0702 NOK 1 NOK = 0.1414 AUD
14 fev 2025 1 AUD = 7.0571 NOK 1 NOK = 0.1417 AUD
15 fev 2025 1 AUD = 7.0711 NOK 1 NOK = 0.1414 AUD
16 fev 2025 1 AUD = 7.0711 NOK 1 NOK = 0.1414 AUD
17 fev 2025 1 AUD = 7.0767 NOK 1 NOK = 0.1413 AUD
18 fev 2025 1 AUD = 7.0763 NOK 1 NOK = 0.1413 AUD
19 fev 2025 1 AUD = 7.0819 NOK 1 NOK = 0.1412 AUD
20 fev 2025 1 AUD = 7.0871 NOK 1 NOK = 0.1411 AUD
21 fev 2025 1 AUD = 7.0956 NOK 1 NOK = 0.1409 AUD
22 fev 2025 1 AUD = 7.0862 NOK 1 NOK = 0.1411 AUD
23 fev 2025 1 AUD = 7.0862 NOK 1 NOK = 0.1411 AUD
24 fev 2025 1 AUD = 7.0748 NOK 1 NOK = 0.1413 AUD
25 fev 2025 1 AUD = 7.0519 NOK 1 NOK = 0.1418 AUD
26 fev 2025 1 AUD = 7.0348 NOK 1 NOK = 0.1422 AUD
27 fev 2025 1 AUD = 7.0269 NOK 1 NOK = 0.1423 AUD
28 fev 2025 1 AUD = 7.0033 NOK 1 NOK = 0.1428 AUD

Mar 2025

DataAUD-NOKNOK-AUD
01 mar 2025 1 AUD = 6.9868 NOK 1 NOK = 0.1431 AUD
02 mar 2025 1 AUD = 6.9959 NOK 1 NOK = 0.1429 AUD
03 mar 2025 1 AUD = 6.9534 NOK 1 NOK = 0.1438 AUD
04 mar 2025 1 AUD = 6.9735 NOK 1 NOK = 0.1434 AUD
05 mar 2025 1 AUD = 6.9441 NOK 1 NOK = 0.144 AUD
06 mar 2025 1 AUD = 6.8767 NOK 1 NOK = 0.1454 AUD
07 mar 2025 1 AUD = 6.8279 NOK 1 NOK = 0.1465 AUD
08 mar 2025 1 AUD = 6.8285 NOK 1 NOK = 0.1464 AUD
09 mar 2025 1 AUD = 6.8265 NOK 1 NOK = 0.1465 AUD
10 mar 2025 1 AUD = 6.8043 NOK 1 NOK = 0.147 AUD
11 mar 2025 1 AUD = 6.7054 NOK 1 NOK = 0.1491 AUD
12 mar 2025 1 AUD = 6.7091 NOK 1 NOK = 0.1491 AUD
13 mar 2025 1 AUD = 6.7216 NOK 1 NOK = 0.1488 AUD
14 mar 2025 1 AUD = 6.738 NOK 1 NOK = 0.1484 AUD
15 mar 2025 1 AUD = 6.8083 NOK 1 NOK = 0.1469 AUD
16 mar 2025 1 AUD = 6.7354 NOK 1 NOK = 0.1485 AUD
17 mar 2025 1 AUD = 6.7192 NOK 1 NOK = 0.1488 AUD
18 mar 2025 1 AUD = 6.7238 NOK 1 NOK = 0.1487 AUD
19 mar 2025 1 AUD = 6.6887 NOK 1 NOK = 0.1495 AUD
20 mar 2025 1 AUD = 6.6708 NOK 1 NOK = 0.1499 AUD
21 mar 2025 1 AUD = 6.6137 NOK 1 NOK = 0.1512 AUD
22 mar 2025 1 AUD = 6.6388 NOK 1 NOK = 0.1506 AUD
23 mar 2025 1 AUD = 6.6243 NOK 1 NOK = 0.151 AUD
24 mar 2025 1 AUD = 6.6088 NOK 1 NOK = 0.1513 AUD
25 mar 2025 1 AUD = 6.609 NOK 1 NOK = 0.1513 AUD
26 mar 2025 1 AUD = 6.6535 NOK 1 NOK = 0.1503 AUD
27 mar 2025 1 AUD = 6.6333 NOK 1 NOK = 0.1508 AUD
28 mar 2025 1 AUD = 6.6118 NOK 1 NOK = 0.1512 AUD
29 mar 2025 1 AUD = 6.6115 NOK 1 NOK = 0.1513 AUD
30 mar 2025 1 AUD = 6.6115 NOK 1 NOK = 0.1513 AUD
31 mar 2025 1 AUD = 6.5944 NOK 1 NOK = 0.1516 AUD

Apr 2025

DataAUD-NOKNOK-AUD
01 abr 2025 1 AUD = 6.5592 NOK 1 NOK = 0.1525 AUD
02 abr 2025 1 AUD = 6.5778 NOK 1 NOK = 0.152 AUD
03 abr 2025 1 AUD = 6.5388 NOK 1 NOK = 0.1529 AUD
04 abr 2025 1 AUD = 6.4459 NOK 1 NOK = 0.1551 AUD
05 abr 2025 1 AUD = 6.5073 NOK 1 NOK = 0.1537 AUD
06 abr 2025 1 AUD = 6.5073 NOK 1 NOK = 0.1537 AUD
07 abr 2025 1 AUD = 6.5732 NOK 1 NOK = 0.1521 AUD
08 abr 2025 1 AUD = 6.6156 NOK 1 NOK = 0.1512 AUD
09 abr 2025 1 AUD = 6.5177 NOK 1 NOK = 0.1534 AUD

Informação sobre as taxas de câmbio de AUD-NOK e NOK-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats