currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-NOK e NOK-AUD - 2025

Taxas de câmbio AUD-NOK e NOK-AUD - 2025

Taxas de câmbio de AUD-NOK e NOK-AUD

Verifique abaixo as taxas de câmbio para AUD-NOK e NOK-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AUD = 6,7731 NOK
1 NOK = 0,1476 AUD
1A 2A 3A

Jan 2025

DataAUD-NOKNOK-AUD
01 jan 2025 1 AUD = 7.081 NOK 1 NOK = 0.1412 AUD
02 jan 2025 1 AUD = 7.0484 NOK 1 NOK = 0.1419 AUD
03 jan 2025 1 AUD = 7.0719 NOK 1 NOK = 0.1414 AUD
04 jan 2025 1 AUD = 7.0657 NOK 1 NOK = 0.1415 AUD
05 jan 2025 1 AUD = 7.0655 NOK 1 NOK = 0.1415 AUD
06 jan 2025 1 AUD = 7.0746 NOK 1 NOK = 0.1413 AUD
07 jan 2025 1 AUD = 7.0852 NOK 1 NOK = 0.1411 AUD
08 jan 2025 1 AUD = 7.0668 NOK 1 NOK = 0.1415 AUD
09 jan 2025 1 AUD = 7.0703 NOK 1 NOK = 0.1414 AUD
10 jan 2025 1 AUD = 7.0552 NOK 1 NOK = 0.1417 AUD
11 jan 2025 1 AUD = 7.0507 NOK 1 NOK = 0.1418 AUD
12 jan 2025 1 AUD = 7.0512 NOK 1 NOK = 0.1418 AUD
13 jan 2025 1 AUD = 7.0603 NOK 1 NOK = 0.1416 AUD
14 jan 2025 1 AUD = 7.0543 NOK 1 NOK = 0.1418 AUD
15 jan 2025 1 AUD = 7.0402 NOK 1 NOK = 0.142 AUD
16 jan 2025 1 AUD = 7.0646 NOK 1 NOK = 0.1416 AUD
17 jan 2025 1 AUD = 7.0652 NOK 1 NOK = 0.1415 AUD
18 jan 2025 1 AUD = 7.1002 NOK 1 NOK = 0.1408 AUD
19 jan 2025 1 AUD = 7.0895 NOK 1 NOK = 0.1411 AUD
20 jan 2025 1 AUD = 7.089 NOK 1 NOK = 0.1411 AUD
21 jan 2025 1 AUD = 7.1044 NOK 1 NOK = 0.1408 AUD
22 jan 2025 1 AUD = 7.0723 NOK 1 NOK = 0.1414 AUD
23 jan 2025 1 AUD = 7.0685 NOK 1 NOK = 0.1415 AUD
24 jan 2025 1 AUD = 7.0775 NOK 1 NOK = 0.1413 AUD
25 jan 2025 1 AUD = 7.0695 NOK 1 NOK = 0.1415 AUD
26 jan 2025 1 AUD = 7.0752 NOK 1 NOK = 0.1413 AUD
27 jan 2025 1 AUD = 7.0772 NOK 1 NOK = 0.1413 AUD
28 jan 2025 1 AUD = 7.0552 NOK 1 NOK = 0.1417 AUD
29 jan 2025 1 AUD = 7.0455 NOK 1 NOK = 0.1419 AUD
30 jan 2025 1 AUD = 7.0427 NOK 1 NOK = 0.142 AUD
31 jan 2025 1 AUD = 7.0299 NOK 1 NOK = 0.1423 AUD

Feb 2025

DataAUD-NOKNOK-AUD
01 fev 2025 1 AUD = 7.0601 NOK 1 NOK = 0.1416 AUD
02 fev 2025 1 AUD = 7.0644 NOK 1 NOK = 0.1416 AUD
03 fev 2025 1 AUD = 7.0262 NOK 1 NOK = 0.1423 AUD
04 fev 2025 1 AUD = 7.0478 NOK 1 NOK = 0.1419 AUD
05 fev 2025 1 AUD = 7.0449 NOK 1 NOK = 0.1419 AUD
06 fev 2025 1 AUD = 7.0466 NOK 1 NOK = 0.1419 AUD
07 fev 2025 1 AUD = 7.0419 NOK 1 NOK = 0.142 AUD
08 fev 2025 1 AUD = 7.0496 NOK 1 NOK = 0.1419 AUD
09 fev 2025 1 AUD = 7.0496 NOK 1 NOK = 0.1419 AUD
10 fev 2025 1 AUD = 7.0368 NOK 1 NOK = 0.1421 AUD
11 fev 2025 1 AUD = 7.0448 NOK 1 NOK = 0.1419 AUD
12 fev 2025 1 AUD = 7.0592 NOK 1 NOK = 0.1417 AUD
13 fev 2025 1 AUD = 7.0702 NOK 1 NOK = 0.1414 AUD
14 fev 2025 1 AUD = 7.0571 NOK 1 NOK = 0.1417 AUD
15 fev 2025 1 AUD = 7.0711 NOK 1 NOK = 0.1414 AUD
16 fev 2025 1 AUD = 7.0711 NOK 1 NOK = 0.1414 AUD
17 fev 2025 1 AUD = 7.0767 NOK 1 NOK = 0.1413 AUD
18 fev 2025 1 AUD = 7.0763 NOK 1 NOK = 0.1413 AUD
19 fev 2025 1 AUD = 7.0819 NOK 1 NOK = 0.1412 AUD
20 fev 2025 1 AUD = 7.0871 NOK 1 NOK = 0.1411 AUD
21 fev 2025 1 AUD = 7.0956 NOK 1 NOK = 0.1409 AUD
22 fev 2025 1 AUD = 7.0862 NOK 1 NOK = 0.1411 AUD
23 fev 2025 1 AUD = 7.0862 NOK 1 NOK = 0.1411 AUD
24 fev 2025 1 AUD = 7.0748 NOK 1 NOK = 0.1413 AUD
25 fev 2025 1 AUD = 7.0519 NOK 1 NOK = 0.1418 AUD
26 fev 2025 1 AUD = 7.0348 NOK 1 NOK = 0.1422 AUD
27 fev 2025 1 AUD = 7.0269 NOK 1 NOK = 0.1423 AUD
28 fev 2025 1 AUD = 7.0033 NOK 1 NOK = 0.1428 AUD

Mar 2025

DataAUD-NOKNOK-AUD
01 mar 2025 1 AUD = 6.9868 NOK 1 NOK = 0.1431 AUD
02 mar 2025 1 AUD = 6.9959 NOK 1 NOK = 0.1429 AUD
03 mar 2025 1 AUD = 6.9534 NOK 1 NOK = 0.1438 AUD
04 mar 2025 1 AUD = 6.9735 NOK 1 NOK = 0.1434 AUD
05 mar 2025 1 AUD = 6.9441 NOK 1 NOK = 0.144 AUD
06 mar 2025 1 AUD = 6.8767 NOK 1 NOK = 0.1454 AUD
07 mar 2025 1 AUD = 6.8279 NOK 1 NOK = 0.1465 AUD
08 mar 2025 1 AUD = 6.8285 NOK 1 NOK = 0.1464 AUD
09 mar 2025 1 AUD = 6.8265 NOK 1 NOK = 0.1465 AUD
10 mar 2025 1 AUD = 6.8043 NOK 1 NOK = 0.147 AUD
11 mar 2025 1 AUD = 6.7054 NOK 1 NOK = 0.1491 AUD
12 mar 2025 1 AUD = 6.7091 NOK 1 NOK = 0.1491 AUD
13 mar 2025 1 AUD = 6.7216 NOK 1 NOK = 0.1488 AUD
14 mar 2025 1 AUD = 6.738 NOK 1 NOK = 0.1484 AUD
15 mar 2025 1 AUD = 6.8083 NOK 1 NOK = 0.1469 AUD
16 mar 2025 1 AUD = 6.7354 NOK 1 NOK = 0.1485 AUD
17 mar 2025 1 AUD = 6.7192 NOK 1 NOK = 0.1488 AUD
18 mar 2025 1 AUD = 6.7238 NOK 1 NOK = 0.1487 AUD
19 mar 2025 1 AUD = 6.6887 NOK 1 NOK = 0.1495 AUD
20 mar 2025 1 AUD = 6.6708 NOK 1 NOK = 0.1499 AUD
21 mar 2025 1 AUD = 6.6137 NOK 1 NOK = 0.1512 AUD
22 mar 2025 1 AUD = 6.6388 NOK 1 NOK = 0.1506 AUD
23 mar 2025 1 AUD = 6.6243 NOK 1 NOK = 0.151 AUD
24 mar 2025 1 AUD = 6.6088 NOK 1 NOK = 0.1513 AUD
25 mar 2025 1 AUD = 6.609 NOK 1 NOK = 0.1513 AUD
26 mar 2025 1 AUD = 6.6535 NOK 1 NOK = 0.1503 AUD
27 mar 2025 1 AUD = 6.6333 NOK 1 NOK = 0.1508 AUD
28 mar 2025 1 AUD = 6.6118 NOK 1 NOK = 0.1512 AUD
29 mar 2025 1 AUD = 6.6115 NOK 1 NOK = 0.1513 AUD
30 mar 2025 1 AUD = 6.6115 NOK 1 NOK = 0.1513 AUD
31 mar 2025 1 AUD = 6.5944 NOK 1 NOK = 0.1516 AUD

Apr 2025

DataAUD-NOKNOK-AUD
01 abr 2025 1 AUD = 6.5592 NOK 1 NOK = 0.1525 AUD
02 abr 2025 1 AUD = 6.5778 NOK 1 NOK = 0.152 AUD
03 abr 2025 1 AUD = 6.5388 NOK 1 NOK = 0.1529 AUD
04 abr 2025 1 AUD = 6.4459 NOK 1 NOK = 0.1551 AUD
05 abr 2025 1 AUD = 6.5073 NOK 1 NOK = 0.1537 AUD
06 abr 2025 1 AUD = 6.5073 NOK 1 NOK = 0.1537 AUD
07 abr 2025 1 AUD = 6.5732 NOK 1 NOK = 0.1521 AUD
08 abr 2025 1 AUD = 6.6156 NOK 1 NOK = 0.1512 AUD
09 abr 2025 1 AUD = 6.6006 NOK 1 NOK = 0.1515 AUD
10 abr 2025 1 AUD = 6.6827 NOK 1 NOK = 0.1496 AUD
11 abr 2025 1 AUD = 6.6543 NOK 1 NOK = 0.1503 AUD
12 abr 2025 1 AUD = 6.7076 NOK 1 NOK = 0.1491 AUD
13 abr 2025 1 AUD = 6.7036 NOK 1 NOK = 0.1492 AUD
14 abr 2025 1 AUD = 6.6552 NOK 1 NOK = 0.1503 AUD
15 abr 2025 1 AUD = 6.7321 NOK 1 NOK = 0.1485 AUD
16 abr 2025 1 AUD = 6.7765 NOK 1 NOK = 0.1476 AUD
17 abr 2025 1 AUD = 6.6999 NOK 1 NOK = 0.1493 AUD
18 abr 2025 1 AUD = 6.6902 NOK 1 NOK = 0.1495 AUD
19 abr 2025 1 AUD = 6.6957 NOK 1 NOK = 0.1494 AUD
20 abr 2025 1 AUD = 6.6902 NOK 1 NOK = 0.1495 AUD
21 abr 2025 1 AUD = 6.6902 NOK 1 NOK = 0.1495 AUD
22 abr 2025 1 AUD = 6.6334 NOK 1 NOK = 0.1508 AUD
23 abr 2025 1 AUD = 6.6746 NOK 1 NOK = 0.1498 AUD
24 abr 2025 1 AUD = 6.6328 NOK 1 NOK = 0.1508 AUD
25 abr 2025 1 AUD = 6.65 NOK 1 NOK = 0.1504 AUD
26 abr 2025 1 AUD = 6.6893 NOK 1 NOK = 0.1495 AUD
27 abr 2025 1 AUD = 6.6933 NOK 1 NOK = 0.1494 AUD
28 abr 2025 1 AUD = 6.6737 NOK 1 NOK = 0.1498 AUD
29 abr 2025 1 AUD = 6.6475 NOK 1 NOK = 0.1504 AUD
30 abr 2025 1 AUD = 6.6273 NOK 1 NOK = 0.1509 AUD

May 2025

DataAUD-NOKNOK-AUD
01 mai 2025 1 AUD = 6.6572 NOK 1 NOK = 0.1502 AUD
02 mai 2025 1 AUD = 6.6752 NOK 1 NOK = 0.1498 AUD
03 mai 2025 1 AUD = 6.7145 NOK 1 NOK = 0.1489 AUD
04 mai 2025 1 AUD = 6.7133 NOK 1 NOK = 0.149 AUD
05 mai 2025 1 AUD = 6.7318 NOK 1 NOK = 0.1485 AUD
06 mai 2025 1 AUD = 6.6902 NOK 1 NOK = 0.1495 AUD
07 mai 2025 1 AUD = 6.6515 NOK 1 NOK = 0.1503 AUD
08 mai 2025 1 AUD = 6.6438 NOK 1 NOK = 0.1505 AUD
09 mai 2025 1 AUD = 6.6401 NOK 1 NOK = 0.1506 AUD
10 mai 2025 1 AUD = 6.6538 NOK 1 NOK = 0.1503 AUD
11 mai 2025 1 AUD = 6.6538 NOK 1 NOK = 0.1503 AUD
12 mai 2025 1 AUD = 6.6662 NOK 1 NOK = 0.15 AUD
13 mai 2025 1 AUD = 6.6719 NOK 1 NOK = 0.1499 AUD
14 mai 2025 1 AUD = 6.6652 NOK 1 NOK = 0.15 AUD
15 mai 2025 1 AUD = 6.6739 NOK 1 NOK = 0.1498 AUD
16 mai 2025 1 AUD = 6.6683 NOK 1 NOK = 0.15 AUD
17 mai 2025 1 AUD = 6.6656 NOK 1 NOK = 0.15 AUD
18 mai 2025 1 AUD = 6.6652 NOK 1 NOK = 0.15 AUD
19 mai 2025 1 AUD = 6.6374 NOK 1 NOK = 0.1507 AUD
20 mai 2025 1 AUD = 6.6045 NOK 1 NOK = 0.1514 AUD
21 mai 2025 1 AUD = 6.5428 NOK 1 NOK = 0.1528 AUD
22 mai 2025 1 AUD = 6.5446 NOK 1 NOK = 0.1528 AUD
23 mai 2025 1 AUD = 6.5291 NOK 1 NOK = 0.1532 AUD
24 mai 2025 1 AUD = 6.5649 NOK 1 NOK = 0.1523 AUD
25 mai 2025 1 AUD = 6.5651 NOK 1 NOK = 0.1523 AUD
26 mai 2025 1 AUD = 6.5673 NOK 1 NOK = 0.1523 AUD
27 mai 2025 1 AUD = 6.5385 NOK 1 NOK = 0.1529 AUD
28 mai 2025 1 AUD = 6.5324 NOK 1 NOK = 0.1531 AUD
29 mai 2025 1 AUD = 6.5581 NOK 1 NOK = 0.1525 AUD
30 mai 2025 1 AUD = 6.5324 NOK 1 NOK = 0.1531 AUD
31 mai 2025 1 AUD = 6.5677 NOK 1 NOK = 0.1523 AUD

Jun 2025

DataAUD-NOKNOK-AUD
01 jun 2025 1 AUD = 6.5712 NOK 1 NOK = 0.1522 AUD
02 jun 2025 1 AUD = 6.5366 NOK 1 NOK = 0.153 AUD
03 jun 2025 1 AUD = 6.5406 NOK 1 NOK = 0.1529 AUD
04 jun 2025 1 AUD = 6.5604 NOK 1 NOK = 0.1524 AUD
05 jun 2025 1 AUD = 6.5616 NOK 1 NOK = 0.1524 AUD
06 jun 2025 1 AUD = 6.5504 NOK 1 NOK = 0.1527 AUD
07 jun 2025 1 AUD = 6.5706 NOK 1 NOK = 0.1522 AUD
08 jun 2025 1 AUD = 6.5709 NOK 1 NOK = 0.1522 AUD
09 jun 2025 1 AUD = 6.5687 NOK 1 NOK = 0.1522 AUD
10 jun 2025 1 AUD = 6.5624 NOK 1 NOK = 0.1524 AUD
11 jun 2025 1 AUD = 6.5812 NOK 1 NOK = 0.1519 AUD
12 jun 2025 1 AUD = 6.4992 NOK 1 NOK = 0.1539 AUD
13 jun 2025 1 AUD = 6.4509 NOK 1 NOK = 0.155 AUD
14 jun 2025 1 AUD = 6.449 NOK 1 NOK = 0.1551 AUD
15 jun 2025 1 AUD = 6.4413 NOK 1 NOK = 0.1552 AUD
16 jun 2025 1 AUD = 6.4662 NOK 1 NOK = 0.1546 AUD
17 jun 2025 1 AUD = 6.4545 NOK 1 NOK = 0.1549 AUD
18 jun 2025 1 AUD = 6.4654 NOK 1 NOK = 0.1547 AUD
19 jun 2025 1 AUD = 6.4986 NOK 1 NOK = 0.1539 AUD
20 jun 2025 1 AUD = 6.5235 NOK 1 NOK = 0.1533 AUD
21 jun 2025 1 AUD = 6.5566 NOK 1 NOK = 0.1525 AUD
22 jun 2025 1 AUD = 6.5566 NOK 1 NOK = 0.1525 AUD
23 jun 2025 1 AUD = 6.4883 NOK 1 NOK = 0.1541 AUD
24 jun 2025 1 AUD = 6.5678 NOK 1 NOK = 0.1523 AUD
25 jun 2025 1 AUD = 6.5954 NOK 1 NOK = 0.1516 AUD
26 jun 2025 1 AUD = 6.5903 NOK 1 NOK = 0.1517 AUD
27 jun 2025 1 AUD = 6.5828 NOK 1 NOK = 0.1519 AUD
28 jun 2025 1 AUD = 6.5894 NOK 1 NOK = 0.1518 AUD
29 jun 2025 1 AUD = 6.5895 NOK 1 NOK = 0.1518 AUD
30 jun 2025 1 AUD = 6.5953 NOK 1 NOK = 0.1516 AUD

Jul 2025

DataAUD-NOKNOK-AUD
01 jul 2025 1 AUD = 6.5965 NOK 1 NOK = 0.1516 AUD
02 jul 2025 1 AUD = 6.6226 NOK 1 NOK = 0.151 AUD
03 jul 2025 1 AUD = 6.6256 NOK 1 NOK = 0.1509 AUD
04 jul 2025 1 AUD = 6.6002 NOK 1 NOK = 0.1515 AUD
05 jul 2025 1 AUD = 6.6046 NOK 1 NOK = 0.1514 AUD
06 jul 2025 1 AUD = 6.6046 NOK 1 NOK = 0.1514 AUD

Informação sobre as taxas de câmbio de AUD-NOK e NOK-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats