> Taxas de câmbio AUD-NIO e NIO-AUD - 2025

Taxas de câmbio AUD-NIO e NIO-AUD - 2025

Taxas de câmbio de AUD-NIO e NIO-AUD

Verifique abaixo as taxas de câmbio para AUD-NIO e NIO-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AUD = 23,346 NIO

1 NIO = 0,0428 AUD

1A 2A 3A

AUD para NIONIO para AUD

Jan 2025

Data	AUD-NIO	NIO-AUD
01 jan 2025	1 AUD = 22.8683 NIO	1 NIO = 0.0437 AUD
02 jan 2025	1 AUD = 22.8467 NIO	1 NIO = 0.0438 AUD
03 jan 2025	1 AUD = 22.8913 NIO	1 NIO = 0.0437 AUD
04 jan 2025	1 AUD = 22.838 NIO	1 NIO = 0.0438 AUD
05 jan 2025	1 AUD = 22.838 NIO	1 NIO = 0.0438 AUD
06 jan 2025	1 AUD = 23.1856 NIO	1 NIO = 0.0431 AUD
07 jan 2025	1 AUD = 23.0976 NIO	1 NIO = 0.0433 AUD
08 jan 2025	1 AUD = 22.8125 NIO	1 NIO = 0.0438 AUD
09 jan 2025	1 AUD = 22.8058 NIO	1 NIO = 0.0438 AUD
10 jan 2025	1 AUD = 22.7702 NIO	1 NIO = 0.0439 AUD
11 jan 2025	1 AUD = 22.7094 NIO	1 NIO = 0.044 AUD
12 jan 2025	1 AUD = 22.7094 NIO	1 NIO = 0.044 AUD
13 jan 2025	1 AUD = 22.6394 NIO	1 NIO = 0.0442 AUD
14 jan 2025	1 AUD = 22.753 NIO	1 NIO = 0.044 AUD
15 jan 2025	1 AUD = 22.8128 NIO	1 NIO = 0.0438 AUD
16 jan 2025	1 AUD = 22.8539 NIO	1 NIO = 0.0438 AUD
17 jan 2025	1 AUD = 22.7612 NIO	1 NIO = 0.0439 AUD
18 jan 2025	1 AUD = 22.784 NIO	1 NIO = 0.0439 AUD
19 jan 2025	1 AUD = 22.784 NIO	1 NIO = 0.0439 AUD
20 jan 2025	1 AUD = 22.8857 NIO	1 NIO = 0.0437 AUD
21 jan 2025	1 AUD = 22.9033 NIO	1 NIO = 0.0437 AUD
22 jan 2025	1 AUD = 22.9912 NIO	1 NIO = 0.0435 AUD
23 jan 2025	1 AUD = 23.0935 NIO	1 NIO = 0.0433 AUD
24 jan 2025	1 AUD = 23.2331 NIO	1 NIO = 0.043 AUD
25 jan 2025	1 AUD = 23.197 NIO	1 NIO = 0.0431 AUD
26 jan 2025	1 AUD = 23.197 NIO	1 NIO = 0.0431 AUD
27 jan 2025	1 AUD = 23.1889 NIO	1 NIO = 0.0431 AUD
28 jan 2025	1 AUD = 22.9871 NIO	1 NIO = 0.0435 AUD
29 jan 2025	1 AUD = 22.9157 NIO	1 NIO = 0.0436 AUD
30 jan 2025	1 AUD = 22.9046 NIO	1 NIO = 0.0437 AUD
31 jan 2025	1 AUD = 22.8624 NIO	1 NIO = 0.0437 AUD

Feb 2025

Data	AUD-NIO	NIO-AUD
01 fev 2025	1 AUD = 22.942 NIO	1 NIO = 0.0436 AUD
02 fev 2025	1 AUD = 22.9798 NIO	1 NIO = 0.0435 AUD
03 fev 2025	1 AUD = 22.6672 NIO	1 NIO = 0.0441 AUD
04 fev 2025	1 AUD = 22.8553 NIO	1 NIO = 0.0438 AUD
05 fev 2025	1 AUD = 23.1266 NIO	1 NIO = 0.0432 AUD
06 fev 2025	1 AUD = 23.0658 NIO	1 NIO = 0.0434 AUD
07 fev 2025	1 AUD = 23.1242 NIO	1 NIO = 0.0432 AUD
08 fev 2025	1 AUD = 23.18 NIO	1 NIO = 0.0431 AUD
09 fev 2025	1 AUD = 23.18 NIO	1 NIO = 0.0431 AUD
10 fev 2025	1 AUD = 23.1078 NIO	1 NIO = 0.0433 AUD
11 fev 2025	1 AUD = 23.1074 NIO	1 NIO = 0.0433 AUD
12 fev 2025	1 AUD = 23.1091 NIO	1 NIO = 0.0433 AUD
13 fev 2025	1 AUD = 22.9817 NIO	1 NIO = 0.0435 AUD
14 fev 2025	1 AUD = 23.3603 NIO	1 NIO = 0.0428 AUD
15 fev 2025	1 AUD = 23.3171 NIO	1 NIO = 0.0429 AUD
16 fev 2025	1 AUD = 23.3171 NIO	1 NIO = 0.0429 AUD
17 fev 2025	1 AUD = 23.4127 NIO	1 NIO = 0.0427 AUD
18 fev 2025	1 AUD = 23.3697 NIO	1 NIO = 0.0428 AUD
19 fev 2025	1 AUD = 23.3564 NIO	1 NIO = 0.0428 AUD
20 fev 2025	1 AUD = 23.4558 NIO	1 NIO = 0.0426 AUD
21 fev 2025	1 AUD = 23.5261 NIO	1 NIO = 0.0425 AUD
22 fev 2025	1 AUD = 23.4041 NIO	1 NIO = 0.0427 AUD
23 fev 2025	1 AUD = 23.4041 NIO	1 NIO = 0.0427 AUD
24 fev 2025	1 AUD = 23.4138 NIO	1 NIO = 0.0427 AUD
25 fev 2025	1 AUD = 23.3164 NIO	1 NIO = 0.0429 AUD
26 fev 2025	1 AUD = 23.2217 NIO	1 NIO = 0.0431 AUD
27 fev 2025	1 AUD = 23.1654 NIO	1 NIO = 0.0432 AUD
28 fev 2025	1 AUD = 22.8832 NIO	1 NIO = 0.0437 AUD

Mar 2025

Data	AUD-NIO	NIO-AUD
01 mar 2025	1 AUD = 22.8072 NIO	1 NIO = 0.0438 AUD
02 mar 2025	1 AUD = 22.7401 NIO	1 NIO = 0.044 AUD
03 mar 2025	1 AUD = 22.8338 NIO	1 NIO = 0.0438 AUD
04 mar 2025	1 AUD = 22.9683 NIO	1 NIO = 0.0435 AUD
05 mar 2025	1 AUD = 23.0979 NIO	1 NIO = 0.0433 AUD
06 mar 2025	1 AUD = 23.3071 NIO	1 NIO = 0.0429 AUD
07 mar 2025	1 AUD = 23.1857 NIO	1 NIO = 0.0431 AUD
08 mar 2025	1 AUD = 23.1272 NIO	1 NIO = 0.0432 AUD
09 mar 2025	1 AUD = 23.1625 NIO	1 NIO = 0.0432 AUD
10 mar 2025	1 AUD = 23.1649 NIO	1 NIO = 0.0432 AUD
11 mar 2025	1 AUD = 23.1578 NIO	1 NIO = 0.0432 AUD
12 mar 2025	1 AUD = 23.1749 NIO	1 NIO = 0.0432 AUD
13 mar 2025	1 AUD = 23.1426 NIO	1 NIO = 0.0432 AUD
14 mar 2025	1 AUD = 23.2452 NIO	1 NIO = 0.043 AUD
15 mar 2025	1 AUD = 23.2395 NIO	1 NIO = 0.043 AUD
16 mar 2025	1 AUD = 23.1837 NIO	1 NIO = 0.0431 AUD
17 mar 2025	1 AUD = 23.359 NIO	1 NIO = 0.0428 AUD
18 mar 2025	1 AUD = 23.4072 NIO	1 NIO = 0.0427 AUD
19 mar 2025	1 AUD = 23.3106 NIO	1 NIO = 0.0429 AUD
20 mar 2025	1 AUD = 23.1248 NIO	1 NIO = 0.0432 AUD
21 mar 2025	1 AUD = 23.115 NIO	1 NIO = 0.0433 AUD
22 mar 2025	1 AUD = 23.0531 NIO	1 NIO = 0.0434 AUD
23 mar 2025	1 AUD = 23.0039 NIO	1 NIO = 0.0435 AUD
24 mar 2025	1 AUD = 23.0261 NIO	1 NIO = 0.0434 AUD
25 mar 2025	1 AUD = 23.2447 NIO	1 NIO = 0.043 AUD
26 mar 2025	1 AUD = 23.266 NIO	1 NIO = 0.043 AUD
27 mar 2025	1 AUD = 23.2069 NIO	1 NIO = 0.0431 AUD
28 mar 2025	1 AUD = 23.177 NIO	1 NIO = 0.0431 AUD
29 mar 2025	1 AUD = 23.1895 NIO	1 NIO = 0.0431 AUD
30 mar 2025	1 AUD = 23.0841 NIO	1 NIO = 0.0433 AUD
31 mar 2025	1 AUD = 23.0012 NIO	1 NIO = 0.0435 AUD

Apr 2025

Data	AUD-NIO	NIO-AUD
01 abr 2025	1 AUD = 22.9317 NIO	1 NIO = 0.0436 AUD
02 abr 2025	1 AUD = 23.1958 NIO	1 NIO = 0.0431 AUD
03 abr 2025	1 AUD = 23.3742 NIO	1 NIO = 0.0428 AUD
04 abr 2025	1 AUD = 22.4334 NIO	1 NIO = 0.0446 AUD
05 abr 2025	1 AUD = 22.3749 NIO	1 NIO = 0.0447 AUD
06 abr 2025	1 AUD = 22.3749 NIO	1 NIO = 0.0447 AUD
07 abr 2025	1 AUD = 22.2389 NIO	1 NIO = 0.045 AUD
08 abr 2025	1 AUD = 22.2878 NIO	1 NIO = 0.0449 AUD
09 abr 2025	1 AUD = 22.0346 NIO	1 NIO = 0.0454 AUD
10 abr 2025	1 AUD = 22.7355 NIO	1 NIO = 0.044 AUD
11 abr 2025	1 AUD = 22.9532 NIO	1 NIO = 0.0436 AUD
12 abr 2025	1 AUD = 23.0919 NIO	1 NIO = 0.0433 AUD
13 abr 2025	1 AUD = 23.0351 NIO	1 NIO = 0.0434 AUD
14 abr 2025	1 AUD = 23.1619 NIO	1 NIO = 0.0432 AUD
15 abr 2025	1 AUD = 23.427 NIO	1 NIO = 0.0427 AUD
16 abr 2025	1 AUD = 23.4594 NIO	1 NIO = 0.0426 AUD
17 abr 2025	1 AUD = 23.3943 NIO	1 NIO = 0.0427 AUD
18 abr 2025	1 AUD = 23.4932 NIO	1 NIO = 0.0426 AUD
19 abr 2025	1 AUD = 23.4932 NIO	1 NIO = 0.0426 AUD
20 abr 2025	1 AUD = 23.4932 NIO	1 NIO = 0.0426 AUD
21 abr 2025	1 AUD = 23.4932 NIO	1 NIO = 0.0426 AUD
22 abr 2025	1 AUD = 23.5417 NIO	1 NIO = 0.0425 AUD
23 abr 2025	1 AUD = 23.5731 NIO	1 NIO = 0.0424 AUD
24 abr 2025	1 AUD = 23.4459 NIO	1 NIO = 0.0427 AUD
25 abr 2025	1 AUD = 23.4872 NIO	1 NIO = 0.0426 AUD
26 abr 2025	1 AUD = 23.5844 NIO	1 NIO = 0.0424 AUD
27 abr 2025	1 AUD = 23.5844 NIO	1 NIO = 0.0424 AUD
28 abr 2025	1 AUD = 23.5542 NIO	1 NIO = 0.0425 AUD
29 abr 2025	1 AUD = 23.5613 NIO	1 NIO = 0.0424 AUD
30 abr 2025	1 AUD = 23.5171 NIO	1 NIO = 0.0425 AUD

May 2025

Data	AUD-NIO	NIO-AUD
01 mai 2025	1 AUD = 23.5965 NIO	1 NIO = 0.0424 AUD
02 mai 2025	1 AUD = 23.6918 NIO	1 NIO = 0.0422 AUD
03 mai 2025	1 AUD = 23.778 NIO	1 NIO = 0.0421 AUD
04 mai 2025	1 AUD = 23.778 NIO	1 NIO = 0.0421 AUD
05 mai 2025	1 AUD = 23.8373 NIO	1 NIO = 0.042 AUD
06 mai 2025	1 AUD = 23.7621 NIO	1 NIO = 0.0421 AUD
07 mai 2025	1 AUD = 23.8237 NIO	1 NIO = 0.042 AUD
08 mai 2025	1 AUD = 23.5918 NIO	1 NIO = 0.0424 AUD
09 mai 2025	1 AUD = 23.556 NIO	1 NIO = 0.0425 AUD
10 mai 2025	1 AUD = 23.3987 NIO	1 NIO = 0.0427 AUD
11 mai 2025	1 AUD = 23.5863 NIO	1 NIO = 0.0424 AUD
12 mai 2025	1 AUD = 23.4651 NIO	1 NIO = 0.0426 AUD
13 mai 2025	1 AUD = 23.5873 NIO	1 NIO = 0.0424 AUD
14 mai 2025	1 AUD = 23.8263 NIO	1 NIO = 0.042 AUD
15 mai 2025	1 AUD = 23.5984 NIO	1 NIO = 0.0424 AUD
16 mai 2025	1 AUD = 23.6067 NIO	1 NIO = 0.0424 AUD
17 mai 2025	1 AUD = 23.692 NIO	1 NIO = 0.0422 AUD
18 mai 2025	1 AUD = 23.692 NIO	1 NIO = 0.0422 AUD
19 mai 2025	1 AUD = 23.7363 NIO	1 NIO = 0.0421 AUD
20 mai 2025	1 AUD = 23.5823 NIO	1 NIO = 0.0424 AUD
21 mai 2025	1 AUD = 23.7145 NIO	1 NIO = 0.0422 AUD
22 mai 2025	1 AUD = 23.6142 NIO	1 NIO = 0.0423 AUD
23 mai 2025	1 AUD = 23.7944 NIO	1 NIO = 0.042 AUD
24 mai 2025	1 AUD = 23.8675 NIO	1 NIO = 0.0419 AUD
25 mai 2025	1 AUD = 23.8675 NIO	1 NIO = 0.0419 AUD
26 mai 2025	1 AUD = 23.9395 NIO	1 NIO = 0.0418 AUD
27 mai 2025	1 AUD = 23.7299 NIO	1 NIO = 0.0421 AUD
28 mai 2025	1 AUD = 23.6917 NIO	1 NIO = 0.0422 AUD
29 mai 2025	1 AUD = 23.711 NIO	1 NIO = 0.0422 AUD
30 mai 2025	1 AUD = 23.6266 NIO	1 NIO = 0.0423 AUD
31 mai 2025	1 AUD = 23.6549 NIO	1 NIO = 0.0423 AUD

Jun 2025

Data	AUD-NIO	NIO-AUD
01 jun 2025	1 AUD = 23.6229 NIO	1 NIO = 0.0423 AUD
02 jun 2025	1 AUD = 23.8523 NIO	1 NIO = 0.0419 AUD
03 jun 2025	1 AUD = 23.7635 NIO	1 NIO = 0.0421 AUD
04 jun 2025	1 AUD = 23.8632 NIO	1 NIO = 0.0419 AUD
05 jun 2025	1 AUD = 23.9552 NIO	1 NIO = 0.0417 AUD
06 jun 2025	1 AUD = 23.8976 NIO	1 NIO = 0.0418 AUD
07 jun 2025	1 AUD = 23.9518 NIO	1 NIO = 0.0418 AUD
08 jun 2025	1 AUD = 23.9518 NIO	1 NIO = 0.0418 AUD
09 jun 2025	1 AUD = 23.9713 NIO	1 NIO = 0.0417 AUD
10 jun 2025	1 AUD = 23.9891 NIO	1 NIO = 0.0417 AUD
11 jun 2025	1 AUD = 23.9386 NIO	1 NIO = 0.0418 AUD
12 jun 2025	1 AUD = 23.9624 NIO	1 NIO = 0.0417 AUD
13 jun 2025	1 AUD = 23.8513 NIO	1 NIO = 0.0419 AUD
14 jun 2025	1 AUD = 23.809 NIO	1 NIO = 0.042 AUD
15 jun 2025	1 AUD = 23.809 NIO	1 NIO = 0.042 AUD
16 jun 2025	1 AUD = 24.0111 NIO	1 NIO = 0.0416 AUD
17 jun 2025	1 AUD = 24.0474 NIO	1 NIO = 0.0416 AUD
18 jun 2025	1 AUD = 23.9014 NIO	1 NIO = 0.0418 AUD
19 jun 2025	1 AUD = 23.7752 NIO	1 NIO = 0.0421 AUD
20 jun 2025	1 AUD = 23.8825 NIO	1 NIO = 0.0419 AUD
21 jun 2025	1 AUD = 23.8695 NIO	1 NIO = 0.0419 AUD
22 jun 2025	1 AUD = 23.8695 NIO	1 NIO = 0.0419 AUD
23 jun 2025	1 AUD = 23.4486 NIO	1 NIO = 0.0426 AUD
24 jun 2025	1 AUD = 23.9452 NIO	1 NIO = 0.0418 AUD
25 jun 2025	1 AUD = 23.8964 NIO	1 NIO = 0.0418 AUD
26 jun 2025	1 AUD = 24.0724 NIO	1 NIO = 0.0415 AUD
27 jun 2025	1 AUD = 24.0433 NIO	1 NIO = 0.0416 AUD
28 jun 2025	1 AUD = 24.0475 NIO	1 NIO = 0.0416 AUD
29 jun 2025	1 AUD = 24.0475 NIO	1 NIO = 0.0416 AUD
30 jun 2025	1 AUD = 24.0406 NIO	1 NIO = 0.0416 AUD

Jul 2025

Data	AUD-NIO	NIO-AUD
01 jul 2025	1 AUD = 24.2294 NIO	1 NIO = 0.0413 AUD
02 jul 2025	1 AUD = 24.1632 NIO	1 NIO = 0.0414 AUD
03 jul 2025	1 AUD = 24.195 NIO	1 NIO = 0.0413 AUD
04 jul 2025	1 AUD = 24.1267 NIO	1 NIO = 0.0414 AUD
05 jul 2025	1 AUD = 24.0939 NIO	1 NIO = 0.0415 AUD
06 jul 2025	1 AUD = 24.0939 NIO	1 NIO = 0.0415 AUD

Informação sobre as taxas de câmbio de AUD-NIO e NIO-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Nicarágua, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias