> Taxas de câmbio AUD-NIO e NIO-AUD - 2024

Taxas de câmbio AUD-NIO e NIO-AUD - 2024

Taxas de câmbio de AUD-NIO e NIO-AUD

Verifique abaixo as taxas de câmbio para AUD-NIO e NIO-AUD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AUD = 24,3663 NIO

1 NIO = 0,041 AUD

1A 2A 3A

AUD para NIONIO para AUD

Jan 2024

Data	AUD-NIO	NIO-AUD
01 jan 2024	1 AUD = 25.0017 NIO	1 NIO = 0.04 AUD
02 jan 2024	1 AUD = 24.8386 NIO	1 NIO = 0.0403 AUD
03 jan 2024	1 AUD = 24.5944 NIO	1 NIO = 0.0407 AUD
04 jan 2024	1 AUD = 24.6171 NIO	1 NIO = 0.0406 AUD
05 jan 2024	1 AUD = 24.4784 NIO	1 NIO = 0.0409 AUD
06 jan 2024	1 AUD = 24.4554 NIO	1 NIO = 0.0409 AUD
07 jan 2024	1 AUD = 24.4554 NIO	1 NIO = 0.0409 AUD
08 jan 2024	1 AUD = 24.4455 NIO	1 NIO = 0.0409 AUD
09 jan 2024	1 AUD = 24.5071 NIO	1 NIO = 0.0408 AUD
10 jan 2024	1 AUD = 24.5427 NIO	1 NIO = 0.0407 AUD
11 jan 2024	1 AUD = 24.58 NIO	1 NIO = 0.0407 AUD
12 jan 2024	1 AUD = 24.472 NIO	1 NIO = 0.0409 AUD
13 jan 2024	1 AUD = 24.4502 NIO	1 NIO = 0.0409 AUD
14 jan 2024	1 AUD = 24.4502 NIO	1 NIO = 0.0409 AUD
15 jan 2024	1 AUD = 24.3382 NIO	1 NIO = 0.0411 AUD
16 jan 2024	1 AUD = 24.1795 NIO	1 NIO = 0.0414 AUD
17 jan 2024	1 AUD = 24.0079 NIO	1 NIO = 0.0417 AUD
18 jan 2024	1 AUD = 24.0186 NIO	1 NIO = 0.0416 AUD
19 jan 2024	1 AUD = 24.1785 NIO	1 NIO = 0.0414 AUD
20 jan 2024	1 AUD = 24.1072 NIO	1 NIO = 0.0415 AUD
21 jan 2024	1 AUD = 24.1072 NIO	1 NIO = 0.0415 AUD
22 jan 2024	1 AUD = 24.1259 NIO	1 NIO = 0.0414 AUD
23 jan 2024	1 AUD = 24.1219 NIO	1 NIO = 0.0415 AUD
24 jan 2024	1 AUD = 24.1733 NIO	1 NIO = 0.0414 AUD
25 jan 2024	1 AUD = 24.1372 NIO	1 NIO = 0.0414 AUD
26 jan 2024	1 AUD = 24.17 NIO	1 NIO = 0.0414 AUD
27 jan 2024	1 AUD = 24.1007 NIO	1 NIO = 0.0415 AUD
28 jan 2024	1 AUD = 24.1007 NIO	1 NIO = 0.0415 AUD
29 jan 2024	1 AUD = 24.1578 NIO	1 NIO = 0.0414 AUD
30 jan 2024	1 AUD = 24.1235 NIO	1 NIO = 0.0415 AUD
31 jan 2024	1 AUD = 24.1089 NIO	1 NIO = 0.0415 AUD

Feb 2024

Data	AUD-NIO	NIO-AUD
01 fev 2024	1 AUD = 23.8614 NIO	1 NIO = 0.0419 AUD
02 fev 2024	1 AUD = 24.2278 NIO	1 NIO = 0.0413 AUD
03 fev 2024	1 AUD = 24.0728 NIO	1 NIO = 0.0415 AUD
04 fev 2024	1 AUD = 24.0728 NIO	1 NIO = 0.0415 AUD
05 fev 2024	1 AUD = 23.795 NIO	1 NIO = 0.042 AUD
06 fev 2024	1 AUD = 23.8518 NIO	1 NIO = 0.0419 AUD
07 fev 2024	1 AUD = 23.9389 NIO	1 NIO = 0.0418 AUD
08 fev 2024	1 AUD = 23.815 NIO	1 NIO = 0.042 AUD
09 fev 2024	1 AUD = 23.9573 NIO	1 NIO = 0.0417 AUD
10 fev 2024	1 AUD = 23.9905 NIO	1 NIO = 0.0417 AUD
11 fev 2024	1 AUD = 23.9905 NIO	1 NIO = 0.0417 AUD
12 fev 2024	1 AUD = 24.0197 NIO	1 NIO = 0.0416 AUD
13 fev 2024	1 AUD = 24.0406 NIO	1 NIO = 0.0416 AUD
14 fev 2024	1 AUD = 23.8758 NIO	1 NIO = 0.0419 AUD
15 fev 2024	1 AUD = 23.9234 NIO	1 NIO = 0.0418 AUD
16 fev 2024	1 AUD = 24.01 NIO	1 NIO = 0.0416 AUD
17 fev 2024	1 AUD = 23.9592 NIO	1 NIO = 0.0417 AUD
18 fev 2024	1 AUD = 23.9969 NIO	1 NIO = 0.0417 AUD
19 fev 2024	1 AUD = 24.0665 NIO	1 NIO = 0.0416 AUD
20 fev 2024	1 AUD = 24.1688 NIO	1 NIO = 0.0414 AUD
21 fev 2024	1 AUD = 24.1334 NIO	1 NIO = 0.0414 AUD
22 fev 2024	1 AUD = 24.1693 NIO	1 NIO = 0.0414 AUD
23 fev 2024	1 AUD = 24.2247 NIO	1 NIO = 0.0413 AUD
24 fev 2024	1 AUD = 24.1053 NIO	1 NIO = 0.0415 AUD
25 fev 2024	1 AUD = 24.1053 NIO	1 NIO = 0.0415 AUD
26 fev 2024	1 AUD = 24.1081 NIO	1 NIO = 0.0415 AUD
27 fev 2024	1 AUD = 24.1134 NIO	1 NIO = 0.0415 AUD
28 fev 2024	1 AUD = 23.9129 NIO	1 NIO = 0.0418 AUD
29 fev 2024	1 AUD = 23.8921 NIO	1 NIO = 0.0419 AUD

Mar 2024

Data	AUD-NIO	NIO-AUD
01 mar 2024	1 AUD = 23.9089 NIO	1 NIO = 0.0418 AUD
02 mar 2024	1 AUD = 23.9734 NIO	1 NIO = 0.0417 AUD
03 mar 2024	1 AUD = 23.9734 NIO	1 NIO = 0.0417 AUD
04 mar 2024	1 AUD = 23.9942 NIO	1 NIO = 0.0417 AUD
05 mar 2024	1 AUD = 23.8964 NIO	1 NIO = 0.0418 AUD
06 mar 2024	1 AUD = 24.0035 NIO	1 NIO = 0.0417 AUD
07 mar 2024	1 AUD = 24.298 NIO	1 NIO = 0.0412 AUD
08 mar 2024	1 AUD = 24.4364 NIO	1 NIO = 0.0409 AUD
09 mar 2024	1 AUD = 24.4254 NIO	1 NIO = 0.0409 AUD
10 mar 2024	1 AUD = 24.4254 NIO	1 NIO = 0.0409 AUD
11 mar 2024	1 AUD = 24.3185 NIO	1 NIO = 0.0411 AUD
12 mar 2024	1 AUD = 24.2793 NIO	1 NIO = 0.0412 AUD
13 mar 2024	1 AUD = 24.3399 NIO	1 NIO = 0.0411 AUD
14 mar 2024	1 AUD = 24.3285 NIO	1 NIO = 0.0411 AUD
15 mar 2024	1 AUD = 24.1862 NIO	1 NIO = 0.0413 AUD
16 mar 2024	1 AUD = 24.1595 NIO	1 NIO = 0.0414 AUD
17 mar 2024	1 AUD = 24.1595 NIO	1 NIO = 0.0414 AUD
18 mar 2024	1 AUD = 24.1717 NIO	1 NIO = 0.0414 AUD
19 mar 2024	1 AUD = 23.9881 NIO	1 NIO = 0.0417 AUD
20 mar 2024	1 AUD = 24.0057 NIO	1 NIO = 0.0417 AUD
21 mar 2024	1 AUD = 24.2731 NIO	1 NIO = 0.0412 AUD
22 mar 2024	1 AUD = 23.9848 NIO	1 NIO = 0.0417 AUD
23 mar 2024	1 AUD = 23.8758 NIO	1 NIO = 0.0419 AUD
24 mar 2024	1 AUD = 23.8758 NIO	1 NIO = 0.0419 AUD
25 mar 2024	1 AUD = 24.0513 NIO	1 NIO = 0.0416 AUD
26 mar 2024	1 AUD = 24.1213 NIO	1 NIO = 0.0415 AUD
27 mar 2024	1 AUD = 23.9869 NIO	1 NIO = 0.0417 AUD
28 mar 2024	1 AUD = 23.9461 NIO	1 NIO = 0.0418 AUD
29 mar 2024	1 AUD = 24.0096 NIO	1 NIO = 0.0417 AUD
30 mar 2024	1 AUD = 23.949 NIO	1 NIO = 0.0418 AUD
31 mar 2024	1 AUD = 23.949 NIO	1 NIO = 0.0418 AUD

Apr 2024

Data	AUD-NIO	NIO-AUD
01 abr 2024	1 AUD = 23.9451 NIO	1 NIO = 0.0418 AUD
02 abr 2024	1 AUD = 23.9324 NIO	1 NIO = 0.0418 AUD
03 abr 2024	1 AUD = 23.9801 NIO	1 NIO = 0.0417 AUD
04 abr 2024	1 AUD = 24.2857 NIO	1 NIO = 0.0412 AUD
05 abr 2024	1 AUD = 24.2452 NIO	1 NIO = 0.0412 AUD
06 abr 2024	1 AUD = 24.1897 NIO	1 NIO = 0.0413 AUD
07 abr 2024	1 AUD = 24.1897 NIO	1 NIO = 0.0413 AUD
08 abr 2024	1 AUD = 24.2556 NIO	1 NIO = 0.0412 AUD
09 abr 2024	1 AUD = 24.3782 NIO	1 NIO = 0.041 AUD
10 abr 2024	1 AUD = 24.4039 NIO	1 NIO = 0.041 AUD
11 abr 2024	1 AUD = 24.0063 NIO	1 NIO = 0.0417 AUD
12 abr 2024	1 AUD = 23.8657 NIO	1 NIO = 0.0419 AUD
13 abr 2024	1 AUD = 23.8436 NIO	1 NIO = 0.0419 AUD
14 abr 2024	1 AUD = 23.8243 NIO	1 NIO = 0.042 AUD
15 abr 2024	1 AUD = 23.8485 NIO	1 NIO = 0.0419 AUD
16 abr 2024	1 AUD = 23.6161 NIO	1 NIO = 0.0423 AUD
17 abr 2024	1 AUD = 23.6294 NIO	1 NIO = 0.0423 AUD
18 abr 2024	1 AUD = 23.7127 NIO	1 NIO = 0.0422 AUD
19 abr 2024	1 AUD = 23.6103 NIO	1 NIO = 0.0424 AUD
20 abr 2024	1 AUD = 23.5643 NIO	1 NIO = 0.0424 AUD
21 abr 2024	1 AUD = 23.5643 NIO	1 NIO = 0.0424 AUD
22 abr 2024	1 AUD = 23.7133 NIO	1 NIO = 0.0422 AUD
23 abr 2024	1 AUD = 23.7248 NIO	1 NIO = 0.0421 AUD
24 abr 2024	1 AUD = 23.9307 NIO	1 NIO = 0.0418 AUD
25 abr 2024	1 AUD = 24.033 NIO	1 NIO = 0.0416 AUD
26 abr 2024	1 AUD = 24.0406 NIO	1 NIO = 0.0416 AUD
27 abr 2024	1 AUD = 24.0905 NIO	1 NIO = 0.0415 AUD
28 abr 2024	1 AUD = 24.0905 NIO	1 NIO = 0.0415 AUD
29 abr 2024	1 AUD = 24.3019 NIO	1 NIO = 0.0411 AUD
30 abr 2024	1 AUD = 24.0378 NIO	1 NIO = 0.0416 AUD

May 2024

Data	AUD-NIO	NIO-AUD
01 mai 2024	1 AUD = 23.863 NIO	1 NIO = 0.0419 AUD
02 mai 2024	1 AUD = 24.0503 NIO	1 NIO = 0.0416 AUD
03 mai 2024	1 AUD = 24.2174 NIO	1 NIO = 0.0413 AUD
04 mai 2024	1 AUD = 24.2472 NIO	1 NIO = 0.0412 AUD
05 mai 2024	1 AUD = 24.2472 NIO	1 NIO = 0.0412 AUD
06 mai 2024	1 AUD = 24.4128 NIO	1 NIO = 0.041 AUD
07 mai 2024	1 AUD = 24.3247 NIO	1 NIO = 0.0411 AUD
08 mai 2024	1 AUD = 24.152 NIO	1 NIO = 0.0414 AUD
09 mai 2024	1 AUD = 24.2474 NIO	1 NIO = 0.0412 AUD
10 mai 2024	1 AUD = 24.3257 NIO	1 NIO = 0.0411 AUD
11 mai 2024	1 AUD = 24.3803 NIO	1 NIO = 0.041 AUD
12 mai 2024	1 AUD = 24.3961 NIO	1 NIO = 0.041 AUD
13 mai 2024	1 AUD = 24.3706 NIO	1 NIO = 0.041 AUD
14 mai 2024	1 AUD = 24.3343 NIO	1 NIO = 0.0411 AUD
15 mai 2024	1 AUD = 24.4401 NIO	1 NIO = 0.0409 AUD
16 mai 2024	1 AUD = 24.5596 NIO	1 NIO = 0.0407 AUD
17 mai 2024	1 AUD = 24.5113 NIO	1 NIO = 0.0408 AUD
18 mai 2024	1 AUD = 24.5505 NIO	1 NIO = 0.0407 AUD
19 mai 2024	1 AUD = 24.5505 NIO	1 NIO = 0.0407 AUD
20 mai 2024	1 AUD = 24.593 NIO	1 NIO = 0.0407 AUD
21 mai 2024	1 AUD = 24.5732 NIO	1 NIO = 0.0407 AUD
22 mai 2024	1 AUD = 24.4804 NIO	1 NIO = 0.0408 AUD
23 mai 2024	1 AUD = 24.4532 NIO	1 NIO = 0.0409 AUD
24 mai 2024	1 AUD = 24.3488 NIO	1 NIO = 0.0411 AUD
25 mai 2024	1 AUD = 24.3808 NIO	1 NIO = 0.041 AUD
26 mai 2024	1 AUD = 24.3808 NIO	1 NIO = 0.041 AUD
27 mai 2024	1 AUD = 24.4636 NIO	1 NIO = 0.0409 AUD
28 mai 2024	1 AUD = 24.5336 NIO	1 NIO = 0.0408 AUD
29 mai 2024	1 AUD = 24.4404 NIO	1 NIO = 0.0409 AUD
30 mai 2024	1 AUD = 24.3591 NIO	1 NIO = 0.0411 AUD
31 mai 2024	1 AUD = 24.4714 NIO	1 NIO = 0.0409 AUD

Jun 2024

Data	AUD-NIO	NIO-AUD
01 jun 2024	1 AUD = 24.547 NIO	1 NIO = 0.0407 AUD
02 jun 2024	1 AUD = 24.547 NIO	1 NIO = 0.0407 AUD
03 jun 2024	1 AUD = 24.4819 NIO	1 NIO = 0.0408 AUD
04 jun 2024	1 AUD = 24.4536 NIO	1 NIO = 0.0409 AUD
05 jun 2024	1 AUD = 24.4828 NIO	1 NIO = 0.0408 AUD
06 jun 2024	1 AUD = 24.4576 NIO	1 NIO = 0.0409 AUD
07 jun 2024	1 AUD = 24.5312 NIO	1 NIO = 0.0408 AUD
08 jun 2024	1 AUD = 24.4315 NIO	1 NIO = 0.0409 AUD
09 jun 2024	1 AUD = 24.4315 NIO	1 NIO = 0.0409 AUD
10 jun 2024	1 AUD = 24.2695 NIO	1 NIO = 0.0412 AUD
11 jun 2024	1 AUD = 24.3287 NIO	1 NIO = 0.0411 AUD
12 jun 2024	1 AUD = 24.3461 NIO	1 NIO = 0.0411 AUD
13 jun 2024	1 AUD = 24.4487 NIO	1 NIO = 0.0409 AUD
14 jun 2024	1 AUD = 24.3411 NIO	1 NIO = 0.0411 AUD
15 jun 2024	1 AUD = 24.2593 NIO	1 NIO = 0.0412 AUD
16 jun 2024	1 AUD = 24.2593 NIO	1 NIO = 0.0412 AUD
17 jun 2024	1 AUD = 24.2667 NIO	1 NIO = 0.0412 AUD
18 jun 2024	1 AUD = 24.341 NIO	1 NIO = 0.0411 AUD
19 jun 2024	1 AUD = 24.5397 NIO	1 NIO = 0.0408 AUD
20 jun 2024	1 AUD = 24.541 NIO	1 NIO = 0.0407 AUD
21 jun 2024	1 AUD = 24.537 NIO	1 NIO = 0.0408 AUD
22 jun 2024	1 AUD = 24.5431 NIO	1 NIO = 0.0407 AUD
23 jun 2024	1 AUD = 24.5431 NIO	1 NIO = 0.0407 AUD
24 jun 2024	1 AUD = 24.4468 NIO	1 NIO = 0.0409 AUD
25 jun 2024	1 AUD = 24.4784 NIO	1 NIO = 0.0409 AUD
26 jun 2024	1 AUD = 24.5089 NIO	1 NIO = 0.0408 AUD
27 jun 2024	1 AUD = 24.5078 NIO	1 NIO = 0.0408 AUD
28 jun 2024	1 AUD = 24.5052 NIO	1 NIO = 0.0408 AUD
29 jun 2024	1 AUD = 24.612 NIO	1 NIO = 0.0406 AUD
30 jun 2024	1 AUD = 24.6129 NIO	1 NIO = 0.0406 AUD

Jul 2024

Data	AUD-NIO	NIO-AUD
01 jul 2024	1 AUD = 24.5488 NIO	1 NIO = 0.0407 AUD
02 jul 2024	1 AUD = 24.5064 NIO	1 NIO = 0.0408 AUD
03 jul 2024	1 AUD = 24.5574 NIO	1 NIO = 0.0407 AUD
04 jul 2024	1 AUD = 24.7778 NIO	1 NIO = 0.0404 AUD
05 jul 2024	1 AUD = 24.801 NIO	1 NIO = 0.0403 AUD
06 jul 2024	1 AUD = 24.7968 NIO	1 NIO = 0.0403 AUD
07 jul 2024	1 AUD = 24.7968 NIO	1 NIO = 0.0403 AUD
08 jul 2024	1 AUD = 24.8187 NIO	1 NIO = 0.0403 AUD
09 jul 2024	1 AUD = 24.7943 NIO	1 NIO = 0.0403 AUD
10 jul 2024	1 AUD = 24.8085 NIO	1 NIO = 0.0403 AUD
11 jul 2024	1 AUD = 24.8577 NIO	1 NIO = 0.0402 AUD
12 jul 2024	1 AUD = 24.9345 NIO	1 NIO = 0.0401 AUD
13 jul 2024	1 AUD = 24.8684 NIO	1 NIO = 0.0402 AUD
14 jul 2024	1 AUD = 24.7922 NIO	1 NIO = 0.0403 AUD
15 jul 2024	1 AUD = 24.9445 NIO	1 NIO = 0.0401 AUD
16 jul 2024	1 AUD = 24.8241 NIO	1 NIO = 0.0403 AUD
17 jul 2024	1 AUD = 24.8154 NIO	1 NIO = 0.0403 AUD
18 jul 2024	1 AUD = 24.7825 NIO	1 NIO = 0.0404 AUD
19 jul 2024	1 AUD = 24.6265 NIO	1 NIO = 0.0406 AUD
20 jul 2024	1 AUD = 24.5881 NIO	1 NIO = 0.0407 AUD
21 jul 2024	1 AUD = 24.5881 NIO	1 NIO = 0.0407 AUD
22 jul 2024	1 AUD = 24.4902 NIO	1 NIO = 0.0408 AUD
23 jul 2024	1 AUD = 24.3685 NIO	1 NIO = 0.041 AUD
24 jul 2024	1 AUD = 24.3093 NIO	1 NIO = 0.0411 AUD
25 jul 2024	1 AUD = 24.0031 NIO	1 NIO = 0.0417 AUD
26 jul 2024	1 AUD = 24.1299 NIO	1 NIO = 0.0414 AUD
27 jul 2024	1 AUD = 24.0991 NIO	1 NIO = 0.0415 AUD
28 jul 2024	1 AUD = 24.0991 NIO	1 NIO = 0.0415 AUD
29 jul 2024	1 AUD = 24.1046 NIO	1 NIO = 0.0415 AUD
30 jul 2024	1 AUD = 24.0671 NIO	1 NIO = 0.0416 AUD
31 jul 2024	1 AUD = 23.957 NIO	1 NIO = 0.0417 AUD

Aug 2024

Data	AUD-NIO	NIO-AUD
01 ago 2024	1 AUD = 24.0505 NIO	1 NIO = 0.0416 AUD
02 ago 2024	1 AUD = 23.9734 NIO	1 NIO = 0.0417 AUD
03 ago 2024	1 AUD = 23.7548 NIO	1 NIO = 0.0421 AUD
04 ago 2024	1 AUD = 23.7548 NIO	1 NIO = 0.0421 AUD
05 ago 2024	1 AUD = 23.7283 NIO	1 NIO = 0.0421 AUD
06 ago 2024	1 AUD = 23.8697 NIO	1 NIO = 0.0419 AUD
07 ago 2024	1 AUD = 24.1521 NIO	1 NIO = 0.0414 AUD
08 ago 2024	1 AUD = 24.1327 NIO	1 NIO = 0.0414 AUD
09 ago 2024	1 AUD = 24.2106 NIO	1 NIO = 0.0413 AUD
10 ago 2024	1 AUD = 24.1983 NIO	1 NIO = 0.0413 AUD
11 ago 2024	1 AUD = 24.1764 NIO	1 NIO = 0.0414 AUD
12 ago 2024	1 AUD = 24.2808 NIO	1 NIO = 0.0412 AUD
13 ago 2024	1 AUD = 24.2767 NIO	1 NIO = 0.0412 AUD
14 ago 2024	1 AUD = 24.3619 NIO	1 NIO = 0.041 AUD
15 ago 2024	1 AUD = 24.4014 NIO	1 NIO = 0.041 AUD
16 ago 2024	1 AUD = 24.4098 NIO	1 NIO = 0.041 AUD
17 ago 2024	1 AUD = 24.4606 NIO	1 NIO = 0.0409 AUD
18 ago 2024	1 AUD = 24.4606 NIO	1 NIO = 0.0409 AUD
19 ago 2024	1 AUD = 24.6556 NIO	1 NIO = 0.0406 AUD
20 ago 2024	1 AUD = 24.7859 NIO	1 NIO = 0.0403 AUD
21 ago 2024	1 AUD = 24.8295 NIO	1 NIO = 0.0403 AUD
22 ago 2024	1 AUD = 24.7885 NIO	1 NIO = 0.0403 AUD
23 ago 2024	1 AUD = 24.7881 NIO	1 NIO = 0.0403 AUD
24 ago 2024	1 AUD = 24.8206 NIO	1 NIO = 0.0403 AUD
25 ago 2024	1 AUD = 24.8206 NIO	1 NIO = 0.0403 AUD
26 ago 2024	1 AUD = 24.9187 NIO	1 NIO = 0.0401 AUD
27 ago 2024	1 AUD = 24.953 NIO	1 NIO = 0.0401 AUD
28 ago 2024	1 AUD = 24.9332 NIO	1 NIO = 0.0401 AUD
29 ago 2024	1 AUD = 25.0902 NIO	1 NIO = 0.0399 AUD
30 ago 2024	1 AUD = 25.0331 NIO	1 NIO = 0.0399 AUD
31 ago 2024	1 AUD = 24.9053 NIO	1 NIO = 0.0402 AUD

Sep 2024

Data	AUD-NIO	NIO-AUD
01 set 2024	1 AUD = 24.9394 NIO	1 NIO = 0.0401 AUD
02 set 2024	1 AUD = 24.9438 NIO	1 NIO = 0.0401 AUD
03 set 2024	1 AUD = 24.7888 NIO	1 NIO = 0.0403 AUD
04 set 2024	1 AUD = 24.7413 NIO	1 NIO = 0.0404 AUD
05 set 2024	1 AUD = 24.7664 NIO	1 NIO = 0.0404 AUD
06 set 2024	1 AUD = 24.7671 NIO	1 NIO = 0.0404 AUD
07 set 2024	1 AUD = 24.5793 NIO	1 NIO = 0.0407 AUD
08 set 2024	1 AUD = 24.5793 NIO	1 NIO = 0.0407 AUD
09 set 2024	1 AUD = 24.4867 NIO	1 NIO = 0.0408 AUD
10 set 2024	1 AUD = 24.5468 NIO	1 NIO = 0.0407 AUD
11 set 2024	1 AUD = 24.5425 NIO	1 NIO = 0.0407 AUD
12 set 2024	1 AUD = 24.5862 NIO	1 NIO = 0.0407 AUD
13 set 2024	1 AUD = 24.6608 NIO	1 NIO = 0.0406 AUD
14 set 2024	1 AUD = 24.6792 NIO	1 NIO = 0.0405 AUD
15 set 2024	1 AUD = 24.6792 NIO	1 NIO = 0.0405 AUD
16 set 2024	1 AUD = 24.8417 NIO	1 NIO = 0.0403 AUD
17 set 2024	1 AUD = 24.8917 NIO	1 NIO = 0.0402 AUD
18 set 2024	1 AUD = 24.9624 NIO	1 NIO = 0.0401 AUD
19 set 2024	1 AUD = 25.141 NIO	1 NIO = 0.0398 AUD
20 set 2024	1 AUD = 25.0856 NIO	1 NIO = 0.0399 AUD
21 set 2024	1 AUD = 25.0172 NIO	1 NIO = 0.04 AUD
22 set 2024	1 AUD = 25.0172 NIO	1 NIO = 0.04 AUD
23 set 2024	1 AUD = 25.1129 NIO	1 NIO = 0.0398 AUD
24 set 2024	1 AUD = 25.2464 NIO	1 NIO = 0.0396 AUD
25 set 2024	1 AUD = 25.3075 NIO	1 NIO = 0.0395 AUD
26 set 2024	1 AUD = 25.3375 NIO	1 NIO = 0.0395 AUD
27 set 2024	1 AUD = 25.3769 NIO	1 NIO = 0.0394 AUD
28 set 2024	1 AUD = 25.4351 NIO	1 NIO = 0.0393 AUD
29 set 2024	1 AUD = 25.4351 NIO	1 NIO = 0.0393 AUD
30 set 2024	1 AUD = 25.4793 NIO	1 NIO = 0.0392 AUD

Oct 2024

Data	AUD-NIO	NIO-AUD
01 out 2024	1 AUD = 25.4003 NIO	1 NIO = 0.0394 AUD
02 out 2024	1 AUD = 25.3941 NIO	1 NIO = 0.0394 AUD
03 out 2024	1 AUD = 25.2059 NIO	1 NIO = 0.0397 AUD
04 out 2024	1 AUD = 25.1548 NIO	1 NIO = 0.0398 AUD
05 out 2024	1 AUD = 25.111 NIO	1 NIO = 0.0398 AUD
06 out 2024	1 AUD = 25.111 NIO	1 NIO = 0.0398 AUD
07 out 2024	1 AUD = 24.9979 NIO	1 NIO = 0.04 AUD
08 out 2024	1 AUD = 24.8073 NIO	1 NIO = 0.0403 AUD
09 out 2024	1 AUD = 24.7591 NIO	1 NIO = 0.0404 AUD
10 out 2024	1 AUD = 24.7287 NIO	1 NIO = 0.0404 AUD
11 out 2024	1 AUD = 24.8042 NIO	1 NIO = 0.0403 AUD
12 out 2024	1 AUD = 24.8103 NIO	1 NIO = 0.0403 AUD
13 out 2024	1 AUD = 24.8642 NIO	1 NIO = 0.0402 AUD
14 out 2024	1 AUD = 24.7243 NIO	1 NIO = 0.0404 AUD
15 out 2024	1 AUD = 24.7166 NIO	1 NIO = 0.0405 AUD
16 out 2024	1 AUD = 24.6172 NIO	1 NIO = 0.0406 AUD
17 out 2024	1 AUD = 24.6337 NIO	1 NIO = 0.0406 AUD
18 out 2024	1 AUD = 24.6998 NIO	1 NIO = 0.0405 AUD
19 out 2024	1 AUD = 24.6032 NIO	1 NIO = 0.0406 AUD
20 out 2024	1 AUD = 24.6032 NIO	1 NIO = 0.0406 AUD
21 out 2024	1 AUD = 24.6074 NIO	1 NIO = 0.0406 AUD
22 out 2024	1 AUD = 24.6208 NIO	1 NIO = 0.0406 AUD
23 out 2024	1 AUD = 24.4036 NIO	1 NIO = 0.041 AUD
24 out 2024	1 AUD = 24.4962 NIO	1 NIO = 0.0408 AUD
25 out 2024	1 AUD = 24.4202 NIO	1 NIO = 0.0409 AUD
26 out 2024	1 AUD = 24.3595 NIO	1 NIO = 0.0411 AUD
27 out 2024	1 AUD = 24.3595 NIO	1 NIO = 0.0411 AUD
28 out 2024	1 AUD = 24.309 NIO	1 NIO = 0.0411 AUD
29 out 2024	1 AUD = 24.1375 NIO	1 NIO = 0.0414 AUD
30 out 2024	1 AUD = 24.1897 NIO	1 NIO = 0.0413 AUD
31 out 2024	1 AUD = 24.1644 NIO	1 NIO = 0.0414 AUD

Nov 2024

Data	AUD-NIO	NIO-AUD
01 nov 2024	1 AUD = 24.2235 NIO	1 NIO = 0.0413 AUD
02 nov 2024	1 AUD = 24.1009 NIO	1 NIO = 0.0415 AUD
03 nov 2024	1 AUD = 24.1046 NIO	1 NIO = 0.0415 AUD
04 nov 2024	1 AUD = 24.3053 NIO	1 NIO = 0.0411 AUD
05 nov 2024	1 AUD = 24.3756 NIO	1 NIO = 0.041 AUD
06 nov 2024	1 AUD = 24.155 NIO	1 NIO = 0.0414 AUD
07 nov 2024	1 AUD = 24.505 NIO	1 NIO = 0.0408 AUD
08 nov 2024	1 AUD = 24.3699 NIO	1 NIO = 0.041 AUD
09 nov 2024	1 AUD = 24.3553 NIO	1 NIO = 0.0411 AUD
10 nov 2024	1 AUD = 24.3553 NIO	1 NIO = 0.0411 AUD
11 nov 2024	1 AUD = 24.213 NIO	1 NIO = 0.0413 AUD
12 nov 2024	1 AUD = 24.1234 NIO	1 NIO = 0.0415 AUD
13 nov 2024	1 AUD = 24.0068 NIO	1 NIO = 0.0417 AUD
14 nov 2024	1 AUD = 23.8059 NIO	1 NIO = 0.042 AUD
15 nov 2024	1 AUD = 23.8565 NIO	1 NIO = 0.0419 AUD
16 nov 2024	1 AUD = 23.8418 NIO	1 NIO = 0.0419 AUD
17 nov 2024	1 AUD = 23.8418 NIO	1 NIO = 0.0419 AUD
18 nov 2024	1 AUD = 23.7642 NIO	1 NIO = 0.0421 AUD
19 nov 2024	1 AUD = 23.9401 NIO	1 NIO = 0.0418 AUD
20 nov 2024	1 AUD = 23.9489 NIO	1 NIO = 0.0418 AUD
21 nov 2024	1 AUD = 23.9811 NIO	1 NIO = 0.0417 AUD

Informação sobre as taxas de câmbio de AUD-NIO e NIO-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Nicarágua, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias