currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-NGN e NGN-AUD - 2025

Taxas de câmbio AUD-NGN e NGN-AUD - 2025

Taxas de câmbio de AUD-NGN e NGN-AUD

Verifique abaixo as taxas de câmbio para AUD-NGN e NGN-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AUD = 987,7563 NGN
1 NGN = 0,001 AUD
1A 2A 3A
AUD para NGNNGN para AUD
997,0184 Data: 8/17 997,0184 Data: 8/16 998,9022 Data: 8/15 999,5376 Data: 8/14 1.005,0235 Data: 8/13 995,5041 Data: 8/12 998,4840 Data: 8/11 999,8194 Data: 8/10 999,3599 Data: 8/9 999,1568 Data: 8/8 998,2719 Data: 8/7 996,0908 Data: 8/6 988,2411 Data: 8/5 986,8864 Data: 8/4 991,7180 Data: 8/3 991,7180 Data: 8/2 985,0690 Data: 8/1 987,1849 Data: 7/31 994,7938 Data: 7/30 996,8123 Data: 7/29 998,6868 Data: 7/28 1.020,1125 Data: 7/27 1.020,1125 Data: 7/26 1.005,6581 Data: 7/25 1.010,5403 Data: 7/24 1.007,8190 Data: 7/23 997,2455 Data: 7/22 999,3121 Data: 7/21 1.001,4075 Data: 7/20 1.001,4075 Data: 7/19 996,9991 Data: 7/18 987,2558 Data: 7/17 996,3425 Data: 7/16 1.005,3216 Data: 7/15 1.005,4398 Data: 7/14 1.006,0720 Data: 7/13 1.006,0720 Data: 7/12 1.008,0304 Data: 7/11 1.001,7143 Data: 7/10 998,0109 Data: 7/9 1.000,7513 Data: 7/8 994,8200 Data: 7/7 1.001,8051 Data: 7/6 1.001,8051 Data: 7/5 1.003,5246 Data: 7/4 1.004,9212 Data: 7/3 1.006,9049 Data: 7/2 1.010,3819 Data: 7/1 1.003,5646 Data: 6/30 1.009,4520 Data: 6/29 1.009,4520 Data: 6/28 1.008,9688 Data: 6/27 1.011,4672 Data: 6/26 1.006,6042 Data: 6/25 1.008,7246 Data: 6/24 988,6712 Data: 6/23 1.005,7115 Data: 6/22 1.005,7115 Data: 6/21 1.005,6932 Data: 6/20 1.001,1111 Data: 6/19 1.004,6658 Data: 6/18 1.011,0034 Data: 6/17 1.009,4193 Data: 6/16 1.002,2777 Data: 6/15 1.002,2777 Data: 6/14 1.003,1502 Data: 6/13 1.002,6232 Data: 6/12 1.004,0354 Data: 6/11 1.008,8973 Data: 6/10 1.016,2623 Data: 6/9 1.012,9342 Data: 6/8 1.012,9342 Data: 6/7 1.012,9857 Data: 6/6 1.020,9389 Data: 6/5 1.025,3909 Data: 6/4 1.021,9271 Data: 6/3 1.026,6074 Data: 6/2 1.021,4102 Data: 6/1 1.021,4102 Data: 5/31 1.020,4887 Data: 5/30 1.024,5448 Data: 5/29 1.021,4057 Data: 5/28 1.021,3015 Data: 5/27 1.029,6582 Data: 5/26 1.032,7363 Data: 5/25 1.032,7363 Data: 5/24 1.028,0996 Data: 5/23 1.021,7421 Data: 5/22 1.026,7043 Data: 5/21 1.025,7596 Data: 5/20 1.034,4281 Data: 5/19 1.028,3821 Data: 5/18 1.028,3821 Data: 5/17 1.028,0271 Data: 5/16 1.025,8568 Data: 5/15 1.037,0273 Data: 5/14 1.027,2276 Data: 5/13 1.024,0771 Data: 5/12 1.030,9585 Data: 5/11 1.030,9585 Data: 5/10 1.031,2170 Data: 5/9 1.033,2460 Data: 5/8 1.040,6003 Data: 5/7 1.037,5841 Data: 5/6 1.040,1986 Data: 5/5 1.033,7510 Data: 5/4 1.033,7510 Data: 5/3 1.032,2729 Data: 5/2 1.026,9048 Data: 5/1 1.024,6599 Data: 4/30 1.026,8618 Data: 4/29 1.028,7448 Data: 4/28 1.031,0302 Data: 4/27 1.031,0300 Data: 4/26 1.028,7538 Data: 4/25 1.027,3383 Data: 4/24 1.030,8954 Data: 4/23 1.026,1043 Data: 4/22 1.025,1363 Data: 4/21 1.025,1407 Data: 4/20 1.025,1407 Data: 4/19 1.025,1390 Data: 4/18 1.019,9014 Data: 4/17 1.022,9985 Data: 4/16 1.020,2102 Data: 4/15 1.011,7043 Data: 4/14 1.005,8593 Data: 4/13 1.004,2377 Data: 4/12 997,5565 Data: 4/11 971,9578 Data: 4/10 940,1530 Data: 4/9 953,5945 Data: 4/8 937,6849 Data: 4/7 926,2833 Data: 4/6 926,2833 Data: 4/5 937,8426 Data: 4/4 975,1716 Data: 4/3 968,9778 Data: 4/2 959,5612 Data: 4/1 958,8658 Data: 3/31 967,9285 Data: 3/30 969,6922 Data: 3/29 969,6150 Data: 3/28 970,6817 Data: 3/27 971,1458 Data: 3/26 963,6480 Data: 3/25 965,5700 Data: 3/24 964,4932 Data: 3/23 973,3999 Data: 3/22 967,6252 Data: 3/21 961,9010 Data: 3/20 976,4752 Data: 3/19 981,0625 Data: 3/18 978,1712 Data: 3/17 979,6387 Data: 3/16 983,5368 Data: 3/15 976,9954 Data: 3/14 979,5717 Data: 3/13 966,3945 Data: 3/12 959,8484 Data: 3/11 956,6017 Data: 3/10 952,3292 Data: 3/9 950,0272 Data: 3/8 952,6214 Data: 3/7 952,5478 Data: 3/6 943,0711 Data: 3/5 935,3518 Data: 3/4 933,2419 Data: 3/3 930,6511 Data: 3/2 932,4502 Data: 3/1 931,9477 Data: 2/28 943,1772 Data: 2/27 947,4072 Data: 2/26 951,2576 Data: 2/25 953,6293 Data: 2/24 954,9866 Data: 2/23 954,9866 Data: 2/22 960,2299 Data: 2/21 960,6242 Data: 2/20 957,2459 Data: 2/19 955,4729 Data: 2/18 960,7596 Data: 2/17 962,7829 Data: 2/16 962,7829 Data: 2/15 961,5616 Data: 2/14 943,9118 Data: 2/13 949,1050 Data: 2/12 942,1252 Data: 2/11 939,9205 Data: 2/10 939,6913 Data: 2/9 939,6913 Data: 2/8 945,3436 Data: 2/7 943,2510 Data: 2/6 940,8150 Data: 2/5 929,3790 Data: 2/4 921,0430 Data: 2/3 937,4214 Data: 2/2 937,4214 Data: 2/1 935,4100 Data: 1/31 953,6544 Data: 1/30 939,5020 Data: 1/29 952,1573 Data: 1/28 963,9073 Data: 1/27 983,8773 Data: 1/26 983,8773 Data: 1/25 968,7603 Data: 1/24 976,9198 Data: 1/23 973,9783 Data: 1/22 967,2349 Data: 1/21 968,6179 Data: 1/20 961,8345 Data: 1/19 961,8345 Data: 1/18 965,1445 Data: 1/17 965,3333 Data: 1/16 963,5450 Data: 1/15 957,2691 Data: 1/14 953,7044 Data: 1/13 953,2235 Data: 1/12 953,2235 Data: 1/11 960,0806 Data: 1/10 959,0509 Data: 1/9 954,8440 Data: 1/8 966,8381 Data: 1/7 971,8024 Data: 1/6 958,7881 Data: 1/5 958,7881 Data: 1/4 961,5734 Data: 1/3 959,8301 Data: 1/2 961,3024 Data: 1/1 997,0184 Data: 8/17 997,0184 Data: 8/16 998,9022 Data: 8/15 999,5376 Data: 8/14 1.005,0235 Data: 8/13 995,5041 Data: 8/12 998,4840 Data: 8/11 999,8194 Data: 8/10 999,3599 Data: 8/9 999,1568 Data: 8/8 998,2719 Data: 8/7 996,0908 Data: 8/6 988,2411 Data: 8/5 986,8864 Data: 8/4 991,7180 Data: 8/3 991,7180 Data: 8/2 985,0690 Data: 8/1 987,1849 Data: 7/31 994,7938 Data: 7/30 996,8123 Data: 7/29 998,6868 Data: 7/28 1.020,1125 Data: 7/27 1.020,1125 Data: 7/26 1.005,6581 Data: 7/25 1.010,5403 Data: 7/24 1.007,8190 Data: 7/23 997,2455 Data: 7/22 999,3121 Data: 7/21 1.001,4075 Data: 7/20 1.001,4075 Data: 7/19 996,9991 Data: 7/18 987,2558 Data: 7/17 996,3425 Data: 7/16 1.005,3216 Data: 7/15 1.005,4398 Data: 7/14 1.006,0720 Data: 7/13 1.006,0720 Data: 7/12 1.008,0304 Data: 7/11 1.001,7143 Data: 7/10 998,0109 Data: 7/9 1.000,7513 Data: 7/8 994,8200 Data: 7/7 1.001,8051 Data: 7/6 1.001,8051 Data: 7/5 1.003,5246 Data: 7/4 1.004,9212 Data: 7/3 1.006,9049 Data: 7/2 1.010,3819 Data: 7/1 1.003,5646 Data: 6/30 1.009,4520 Data: 6/29 1.009,4520 Data: 6/28 1.008,9688 Data: 6/27 1.011,4672 Data: 6/26 1.006,6042 Data: 6/25 1.008,7246 Data: 6/24 988,6712 Data: 6/23 1.005,7115 Data: 6/22 1.005,7115 Data: 6/21 1.005,6932 Data: 6/20 1.001,1111 Data: 6/19 1.004,6658 Data: 6/18 1.011,0034 Data: 6/17 1.009,4193 Data: 6/16 1.002,2777 Data: 6/15 1.002,2777 Data: 6/14 1.003,1502 Data: 6/13 1.002,6232 Data: 6/12 1.004,0354 Data: 6/11 1.008,8973 Data: 6/10 1.016,2623 Data: 6/9 1.012,9342 Data: 6/8 1.012,9342 Data: 6/7 1.012,9857 Data: 6/6 1.020,9389 Data: 6/5 1.025,3909 Data: 6/4 1.021,9271 Data: 6/3 1.026,6074 Data: 6/2 1.021,4102 Data: 6/1 1.021,4102 Data: 5/31 1.020,4887 Data: 5/30 1.024,5448 Data: 5/29 1.021,4057 Data: 5/28 1.021,3015 Data: 5/27 1.029,6582 Data: 5/26 1.032,7363 Data: 5/25 1.032,7363 Data: 5/24 1.028,0996 Data: 5/23 1.021,7421 Data: 5/22 1.026,7043 Data: 5/21 1.025,7596 Data: 5/20 1.034,4281 Data: 5/19 1.028,3821 Data: 5/18 1.028,3821 Data: 5/17 1.028,0271 Data: 5/16 1.025,8568 Data: 5/15 1.037,0273 Data: 5/14 1.027,2276 Data: 5/13 1.024,0771 Data: 5/12 1.030,9585 Data: 5/11 1.030,9585 Data: 5/10 1.031,2170 Data: 5/9 1.033,2460 Data: 5/8 1.040,6003 Data: 5/7 1.037,5841 Data: 5/6 1.040,1986 Data: 5/5 1.033,7510 Data: 5/4 1.033,7510 Data: 5/3 1.032,2729 Data: 5/2 1.026,9048 Data: 5/1 1.024,6599 Data: 4/30 1.026,8618 Data: 4/29 1.028,7448 Data: 4/28 1.031,0302 Data: 4/27 1.031,0300 Data: 4/26 1.028,7538 Data: 4/25 1.027,3383 Data: 4/24 1.030,8954 Data: 4/23 1.026,1043 Data: 4/22 1.025,1363 Data: 4/21 1.025,1407 Data: 4/20 1.025,1407 Data: 4/19 1.025,1390 Data: 4/18 1.019,9014 Data: 4/17 1.022,9985 Data: 4/16 1.020,2102 Data: 4/15 1.011,7043 Data: 4/14 1.005,8593 Data: 4/13 1.004,2377 Data: 4/12 997,5565 Data: 4/11 971,9578 Data: 4/10 940,1530 Data: 4/9 953,5945 Data: 4/8 937,6849 Data: 4/7 926,2833 Data: 4/6 926,2833 Data: 4/5 937,8426 Data: 4/4 975,1716 Data: 4/3 968,9778 Data: 4/2 959,5612 Data: 4/1 958,8658 Data: 3/31 967,9285 Data: 3/30 969,6922 Data: 3/29 969,6150 Data: 3/28 970,6817 Data: 3/27 971,1458 Data: 3/26 963,6480 Data: 3/25 965,5700 Data: 3/24 964,4932 Data: 3/23 973,3999 Data: 3/22 967,6252 Data: 3/21 961,9010 Data: 3/20 976,4752 Data: 3/19 981,0625 Data: 3/18 978,1712 Data: 3/17 979,6387 Data: 3/16 983,5368 Data: 3/15 976,9954 Data: 3/14 979,5717 Data: 3/13 966,3945 Data: 3/12 959,8484 Data: 3/11 956,6017 Data: 3/10 952,3292 Data: 3/9 950,0272 Data: 3/8 952,6214 Data: 3/7 952,5478 Data: 3/6 943,0711 Data: 3/5 935,3518 Data: 3/4 933,2419 Data: 3/3 930,6511 Data: 3/2 932,4502 Data: 3/1 931,9477 Data: 2/28 943,1772 Data: 2/27 947,4072 Data: 2/26 951,2576 Data: 2/25 953,6293 Data: 2/24 954,9866 Data: 2/23 954,9866 Data: 2/22 960,2299 Data: 2/21 960,6242 Data: 2/20 957,2459 Data: 2/19 955,4729 Data: 2/18 960,7596 Data: 2/17 962,7829 Data: 2/16 962,7829 Data: 2/15 961,5616 Data: 2/14 943,9118 Data: 2/13 949,1050 Data: 2/12 942,1252 Data: 2/11 939,9205 Data: 2/10 939,6913 Data: 2/9 939,6913 Data: 2/8 945,3436 Data: 2/7 943,2510 Data: 2/6 940,8150 Data: 2/5 929,3790 Data: 2/4 921,0430 Data: 2/3 937,4214 Data: 2/2 937,4214 Data: 2/1 935,4100 Data: 1/31 953,6544 Data: 1/30 939,5020 Data: 1/29 952,1573 Data: 1/28 963,9073 Data: 1/27 983,8773 Data: 1/26 983,8773 Data: 1/25 968,7603 Data: 1/24 976,9198 Data: 1/23 973,9783 Data: 1/22 967,2349 Data: 1/21 968,6179 Data: 1/20 961,8345 Data: 1/19 961,8345 Data: 1/18 965,1445 Data: 1/17 965,3333 Data: 1/16 963,5450 Data: 1/15 957,2691 Data: 1/14 953,7044 Data: 1/13 953,2235 Data: 1/12 953,2235 Data: 1/11 960,0806 Data: 1/10 959,0509 Data: 1/9 954,8440 Data: 1/8 966,8381 Data: 1/7 971,8024 Data: 1/6 958,7881 Data: 1/5 958,7881 Data: 1/4 961,5734 Data: 1/3 959,8301 Data: 1/2 961,3024 Data: 1/1

Jan 2025

DataAUD-NGNNGN-AUD
01 jan 2025 1 AUD = 961.3024 NGN 1 NGN = 0.001 AUD
02 jan 2025 1 AUD = 959.8301 NGN 1 NGN = 0.001 AUD
03 jan 2025 1 AUD = 961.5734 NGN 1 NGN = 0.001 AUD
04 jan 2025 1 AUD = 958.7881 NGN 1 NGN = 0.001 AUD
05 jan 2025 1 AUD = 958.7881 NGN 1 NGN = 0.001 AUD
06 jan 2025 1 AUD = 971.8024 NGN 1 NGN = 0.001 AUD
07 jan 2025 1 AUD = 966.8381 NGN 1 NGN = 0.001 AUD
08 jan 2025 1 AUD = 954.844 NGN 1 NGN = 0.001 AUD
09 jan 2025 1 AUD = 959.0509 NGN 1 NGN = 0.001 AUD
10 jan 2025 1 AUD = 960.0806 NGN 1 NGN = 0.001 AUD
11 jan 2025 1 AUD = 953.2235 NGN 1 NGN = 0.001 AUD
12 jan 2025 1 AUD = 953.2235 NGN 1 NGN = 0.001 AUD
13 jan 2025 1 AUD = 953.7044 NGN 1 NGN = 0.001 AUD
14 jan 2025 1 AUD = 957.2691 NGN 1 NGN = 0.001 AUD
15 jan 2025 1 AUD = 963.545 NGN 1 NGN = 0.001 AUD
16 jan 2025 1 AUD = 965.3333 NGN 1 NGN = 0.001 AUD
17 jan 2025 1 AUD = 965.1445 NGN 1 NGN = 0.001 AUD
18 jan 2025 1 AUD = 961.8345 NGN 1 NGN = 0.001 AUD
19 jan 2025 1 AUD = 961.8345 NGN 1 NGN = 0.001 AUD
20 jan 2025 1 AUD = 968.6179 NGN 1 NGN = 0.001 AUD
21 jan 2025 1 AUD = 967.2349 NGN 1 NGN = 0.001 AUD
22 jan 2025 1 AUD = 973.9783 NGN 1 NGN = 0.001 AUD
23 jan 2025 1 AUD = 976.9198 NGN 1 NGN = 0.001 AUD
24 jan 2025 1 AUD = 968.7603 NGN 1 NGN = 0.001 AUD
25 jan 2025 1 AUD = 983.8773 NGN 1 NGN = 0.001 AUD
26 jan 2025 1 AUD = 983.8773 NGN 1 NGN = 0.001 AUD
27 jan 2025 1 AUD = 963.9073 NGN 1 NGN = 0.001 AUD
28 jan 2025 1 AUD = 952.1573 NGN 1 NGN = 0.0011 AUD
29 jan 2025 1 AUD = 939.502 NGN 1 NGN = 0.0011 AUD
30 jan 2025 1 AUD = 953.6544 NGN 1 NGN = 0.001 AUD
31 jan 2025 1 AUD = 935.41 NGN 1 NGN = 0.0011 AUD

Feb 2025

DataAUD-NGNNGN-AUD
01 fev 2025 1 AUD = 937.4214 NGN 1 NGN = 0.0011 AUD
02 fev 2025 1 AUD = 937.4214 NGN 1 NGN = 0.0011 AUD
03 fev 2025 1 AUD = 921.043 NGN 1 NGN = 0.0011 AUD
04 fev 2025 1 AUD = 929.379 NGN 1 NGN = 0.0011 AUD
05 fev 2025 1 AUD = 940.815 NGN 1 NGN = 0.0011 AUD
06 fev 2025 1 AUD = 943.251 NGN 1 NGN = 0.0011 AUD
07 fev 2025 1 AUD = 945.3436 NGN 1 NGN = 0.0011 AUD
08 fev 2025 1 AUD = 939.6913 NGN 1 NGN = 0.0011 AUD
09 fev 2025 1 AUD = 939.6913 NGN 1 NGN = 0.0011 AUD
10 fev 2025 1 AUD = 939.9205 NGN 1 NGN = 0.0011 AUD
11 fev 2025 1 AUD = 942.1252 NGN 1 NGN = 0.0011 AUD
12 fev 2025 1 AUD = 949.105 NGN 1 NGN = 0.0011 AUD
13 fev 2025 1 AUD = 943.9118 NGN 1 NGN = 0.0011 AUD
14 fev 2025 1 AUD = 961.5616 NGN 1 NGN = 0.001 AUD
15 fev 2025 1 AUD = 962.7829 NGN 1 NGN = 0.001 AUD
16 fev 2025 1 AUD = 962.7829 NGN 1 NGN = 0.001 AUD
17 fev 2025 1 AUD = 960.7596 NGN 1 NGN = 0.001 AUD
18 fev 2025 1 AUD = 955.4729 NGN 1 NGN = 0.001 AUD
19 fev 2025 1 AUD = 957.2459 NGN 1 NGN = 0.001 AUD
20 fev 2025 1 AUD = 960.6242 NGN 1 NGN = 0.001 AUD
21 fev 2025 1 AUD = 960.2299 NGN 1 NGN = 0.001 AUD
22 fev 2025 1 AUD = 954.9866 NGN 1 NGN = 0.001 AUD
23 fev 2025 1 AUD = 954.9866 NGN 1 NGN = 0.001 AUD
24 fev 2025 1 AUD = 953.6293 NGN 1 NGN = 0.001 AUD
25 fev 2025 1 AUD = 951.2576 NGN 1 NGN = 0.0011 AUD
26 fev 2025 1 AUD = 947.4072 NGN 1 NGN = 0.0011 AUD
27 fev 2025 1 AUD = 943.1772 NGN 1 NGN = 0.0011 AUD
28 fev 2025 1 AUD = 931.9477 NGN 1 NGN = 0.0011 AUD

Mar 2025

DataAUD-NGNNGN-AUD
01 mar 2025 1 AUD = 932.4502 NGN 1 NGN = 0.0011 AUD
02 mar 2025 1 AUD = 930.6511 NGN 1 NGN = 0.0011 AUD
03 mar 2025 1 AUD = 933.2419 NGN 1 NGN = 0.0011 AUD
04 mar 2025 1 AUD = 935.3518 NGN 1 NGN = 0.0011 AUD
05 mar 2025 1 AUD = 943.0711 NGN 1 NGN = 0.0011 AUD
06 mar 2025 1 AUD = 952.5478 NGN 1 NGN = 0.001 AUD
07 mar 2025 1 AUD = 952.6214 NGN 1 NGN = 0.001 AUD
08 mar 2025 1 AUD = 950.0272 NGN 1 NGN = 0.0011 AUD
09 mar 2025 1 AUD = 952.3292 NGN 1 NGN = 0.0011 AUD
10 mar 2025 1 AUD = 956.6017 NGN 1 NGN = 0.001 AUD
11 mar 2025 1 AUD = 959.8484 NGN 1 NGN = 0.001 AUD
12 mar 2025 1 AUD = 966.3945 NGN 1 NGN = 0.001 AUD
13 mar 2025 1 AUD = 979.5717 NGN 1 NGN = 0.001 AUD
14 mar 2025 1 AUD = 976.9954 NGN 1 NGN = 0.001 AUD
15 mar 2025 1 AUD = 983.5368 NGN 1 NGN = 0.001 AUD
16 mar 2025 1 AUD = 979.6387 NGN 1 NGN = 0.001 AUD
17 mar 2025 1 AUD = 978.1712 NGN 1 NGN = 0.001 AUD
18 mar 2025 1 AUD = 981.0625 NGN 1 NGN = 0.001 AUD
19 mar 2025 1 AUD = 976.4752 NGN 1 NGN = 0.001 AUD
20 mar 2025 1 AUD = 961.901 NGN 1 NGN = 0.001 AUD
21 mar 2025 1 AUD = 967.6252 NGN 1 NGN = 0.001 AUD
22 mar 2025 1 AUD = 973.3999 NGN 1 NGN = 0.001 AUD
23 mar 2025 1 AUD = 964.4932 NGN 1 NGN = 0.001 AUD
24 mar 2025 1 AUD = 965.57 NGN 1 NGN = 0.001 AUD
25 mar 2025 1 AUD = 963.648 NGN 1 NGN = 0.001 AUD
26 mar 2025 1 AUD = 971.1458 NGN 1 NGN = 0.001 AUD
27 mar 2025 1 AUD = 970.6817 NGN 1 NGN = 0.001 AUD
28 mar 2025 1 AUD = 969.615 NGN 1 NGN = 0.001 AUD
29 mar 2025 1 AUD = 969.6922 NGN 1 NGN = 0.001 AUD
30 mar 2025 1 AUD = 967.9285 NGN 1 NGN = 0.001 AUD
31 mar 2025 1 AUD = 958.8658 NGN 1 NGN = 0.001 AUD

Apr 2025

DataAUD-NGNNGN-AUD
01 abr 2025 1 AUD = 959.5612 NGN 1 NGN = 0.001 AUD
02 abr 2025 1 AUD = 968.9778 NGN 1 NGN = 0.001 AUD
03 abr 2025 1 AUD = 975.1716 NGN 1 NGN = 0.001 AUD
04 abr 2025 1 AUD = 937.8426 NGN 1 NGN = 0.0011 AUD
05 abr 2025 1 AUD = 926.2833 NGN 1 NGN = 0.0011 AUD
06 abr 2025 1 AUD = 926.2833 NGN 1 NGN = 0.0011 AUD
07 abr 2025 1 AUD = 937.6849 NGN 1 NGN = 0.0011 AUD
08 abr 2025 1 AUD = 953.5945 NGN 1 NGN = 0.001 AUD
09 abr 2025 1 AUD = 940.153 NGN 1 NGN = 0.0011 AUD
10 abr 2025 1 AUD = 971.9578 NGN 1 NGN = 0.001 AUD
11 abr 2025 1 AUD = 997.5565 NGN 1 NGN = 0.001 AUD
12 abr 2025 1 AUD = 1004.2377 NGN 1 NGN = 0.001 AUD
13 abr 2025 1 AUD = 1005.8593 NGN 1 NGN = 0.001 AUD
14 abr 2025 1 AUD = 1011.7043 NGN 1 NGN = 0.001 AUD
15 abr 2025 1 AUD = 1020.2102 NGN 1 NGN = 0.001 AUD
16 abr 2025 1 AUD = 1022.9985 NGN 1 NGN = 0.001 AUD
17 abr 2025 1 AUD = 1019.9014 NGN 1 NGN = 0.001 AUD
18 abr 2025 1 AUD = 1025.139 NGN 1 NGN = 0.001 AUD
19 abr 2025 1 AUD = 1025.1407 NGN 1 NGN = 0.001 AUD
20 abr 2025 1 AUD = 1025.1407 NGN 1 NGN = 0.001 AUD
21 abr 2025 1 AUD = 1025.1363 NGN 1 NGN = 0.001 AUD
22 abr 2025 1 AUD = 1026.1043 NGN 1 NGN = 0.001 AUD
23 abr 2025 1 AUD = 1030.8954 NGN 1 NGN = 0.001 AUD
24 abr 2025 1 AUD = 1027.3383 NGN 1 NGN = 0.001 AUD
25 abr 2025 1 AUD = 1028.7538 NGN 1 NGN = 0.001 AUD
26 abr 2025 1 AUD = 1031.03 NGN 1 NGN = 0.001 AUD
27 abr 2025 1 AUD = 1031.0302 NGN 1 NGN = 0.001 AUD
28 abr 2025 1 AUD = 1028.7448 NGN 1 NGN = 0.001 AUD
29 abr 2025 1 AUD = 1026.8618 NGN 1 NGN = 0.001 AUD
30 abr 2025 1 AUD = 1024.6599 NGN 1 NGN = 0.001 AUD

May 2025

DataAUD-NGNNGN-AUD
01 mai 2025 1 AUD = 1026.9048 NGN 1 NGN = 0.001 AUD
02 mai 2025 1 AUD = 1032.2729 NGN 1 NGN = 0.001 AUD
03 mai 2025 1 AUD = 1033.751 NGN 1 NGN = 0.001 AUD
04 mai 2025 1 AUD = 1033.751 NGN 1 NGN = 0.001 AUD
05 mai 2025 1 AUD = 1040.1986 NGN 1 NGN = 0.001 AUD
06 mai 2025 1 AUD = 1037.5841 NGN 1 NGN = 0.001 AUD
07 mai 2025 1 AUD = 1040.6003 NGN 1 NGN = 0.001 AUD
08 mai 2025 1 AUD = 1033.246 NGN 1 NGN = 0.001 AUD
09 mai 2025 1 AUD = 1031.217 NGN 1 NGN = 0.001 AUD
10 mai 2025 1 AUD = 1030.9585 NGN 1 NGN = 0.001 AUD
11 mai 2025 1 AUD = 1030.9585 NGN 1 NGN = 0.001 AUD
12 mai 2025 1 AUD = 1024.0771 NGN 1 NGN = 0.001 AUD
13 mai 2025 1 AUD = 1027.2276 NGN 1 NGN = 0.001 AUD
14 mai 2025 1 AUD = 1037.0273 NGN 1 NGN = 0.001 AUD
15 mai 2025 1 AUD = 1025.8568 NGN 1 NGN = 0.001 AUD
16 mai 2025 1 AUD = 1028.0271 NGN 1 NGN = 0.001 AUD
17 mai 2025 1 AUD = 1028.3821 NGN 1 NGN = 0.001 AUD
18 mai 2025 1 AUD = 1028.3821 NGN 1 NGN = 0.001 AUD
19 mai 2025 1 AUD = 1034.4281 NGN 1 NGN = 0.001 AUD
20 mai 2025 1 AUD = 1025.7596 NGN 1 NGN = 0.001 AUD
21 mai 2025 1 AUD = 1026.7043 NGN 1 NGN = 0.001 AUD
22 mai 2025 1 AUD = 1021.7421 NGN 1 NGN = 0.001 AUD
23 mai 2025 1 AUD = 1028.0996 NGN 1 NGN = 0.001 AUD
24 mai 2025 1 AUD = 1032.7363 NGN 1 NGN = 0.001 AUD
25 mai 2025 1 AUD = 1032.7363 NGN 1 NGN = 0.001 AUD
26 mai 2025 1 AUD = 1029.6582 NGN 1 NGN = 0.001 AUD
27 mai 2025 1 AUD = 1021.3015 NGN 1 NGN = 0.001 AUD
28 mai 2025 1 AUD = 1021.4057 NGN 1 NGN = 0.001 AUD
29 mai 2025 1 AUD = 1024.5448 NGN 1 NGN = 0.001 AUD
30 mai 2025 1 AUD = 1020.4887 NGN 1 NGN = 0.001 AUD
31 mai 2025 1 AUD = 1021.4102 NGN 1 NGN = 0.001 AUD

Jun 2025

DataAUD-NGNNGN-AUD
01 jun 2025 1 AUD = 1021.4102 NGN 1 NGN = 0.001 AUD
02 jun 2025 1 AUD = 1026.6074 NGN 1 NGN = 0.001 AUD
03 jun 2025 1 AUD = 1021.9271 NGN 1 NGN = 0.001 AUD
04 jun 2025 1 AUD = 1025.3909 NGN 1 NGN = 0.001 AUD
05 jun 2025 1 AUD = 1020.9389 NGN 1 NGN = 0.001 AUD
06 jun 2025 1 AUD = 1012.9857 NGN 1 NGN = 0.001 AUD
07 jun 2025 1 AUD = 1012.9342 NGN 1 NGN = 0.001 AUD
08 jun 2025 1 AUD = 1012.9342 NGN 1 NGN = 0.001 AUD
09 jun 2025 1 AUD = 1016.2623 NGN 1 NGN = 0.001 AUD
10 jun 2025 1 AUD = 1008.8973 NGN 1 NGN = 0.001 AUD
11 jun 2025 1 AUD = 1004.0354 NGN 1 NGN = 0.001 AUD
12 jun 2025 1 AUD = 1002.6232 NGN 1 NGN = 0.001 AUD
13 jun 2025 1 AUD = 1003.1502 NGN 1 NGN = 0.001 AUD
14 jun 2025 1 AUD = 1002.2777 NGN 1 NGN = 0.001 AUD
15 jun 2025 1 AUD = 1002.2777 NGN 1 NGN = 0.001 AUD
16 jun 2025 1 AUD = 1009.4193 NGN 1 NGN = 0.001 AUD
17 jun 2025 1 AUD = 1011.0034 NGN 1 NGN = 0.001 AUD
18 jun 2025 1 AUD = 1004.6658 NGN 1 NGN = 0.001 AUD
19 jun 2025 1 AUD = 1001.1111 NGN 1 NGN = 0.001 AUD
20 jun 2025 1 AUD = 1005.6932 NGN 1 NGN = 0.001 AUD
21 jun 2025 1 AUD = 1005.7115 NGN 1 NGN = 0.001 AUD
22 jun 2025 1 AUD = 1005.7115 NGN 1 NGN = 0.001 AUD
23 jun 2025 1 AUD = 988.6712 NGN 1 NGN = 0.001 AUD
24 jun 2025 1 AUD = 1008.7246 NGN 1 NGN = 0.001 AUD
25 jun 2025 1 AUD = 1006.6042 NGN 1 NGN = 0.001 AUD
26 jun 2025 1 AUD = 1011.4672 NGN 1 NGN = 0.001 AUD
27 jun 2025 1 AUD = 1008.9688 NGN 1 NGN = 0.001 AUD
28 jun 2025 1 AUD = 1009.452 NGN 1 NGN = 0.001 AUD
29 jun 2025 1 AUD = 1009.452 NGN 1 NGN = 0.001 AUD
30 jun 2025 1 AUD = 1003.5646 NGN 1 NGN = 0.001 AUD

Jul 2025

DataAUD-NGNNGN-AUD
01 jul 2025 1 AUD = 1010.3819 NGN 1 NGN = 0.001 AUD
02 jul 2025 1 AUD = 1006.9049 NGN 1 NGN = 0.001 AUD
03 jul 2025 1 AUD = 1004.9212 NGN 1 NGN = 0.001 AUD
04 jul 2025 1 AUD = 1003.5246 NGN 1 NGN = 0.001 AUD
05 jul 2025 1 AUD = 1001.8051 NGN 1 NGN = 0.001 AUD
06 jul 2025 1 AUD = 1001.8051 NGN 1 NGN = 0.001 AUD
07 jul 2025 1 AUD = 994.82 NGN 1 NGN = 0.001 AUD
08 jul 2025 1 AUD = 1000.7513 NGN 1 NGN = 0.001 AUD
09 jul 2025 1 AUD = 998.0109 NGN 1 NGN = 0.001 AUD
10 jul 2025 1 AUD = 1001.7143 NGN 1 NGN = 0.001 AUD
11 jul 2025 1 AUD = 1008.0304 NGN 1 NGN = 0.001 AUD
12 jul 2025 1 AUD = 1006.072 NGN 1 NGN = 0.001 AUD
13 jul 2025 1 AUD = 1006.072 NGN 1 NGN = 0.001 AUD
14 jul 2025 1 AUD = 1005.4398 NGN 1 NGN = 0.001 AUD
15 jul 2025 1 AUD = 1005.3216 NGN 1 NGN = 0.001 AUD
16 jul 2025 1 AUD = 996.3425 NGN 1 NGN = 0.001 AUD
17 jul 2025 1 AUD = 987.2558 NGN 1 NGN = 0.001 AUD
18 jul 2025 1 AUD = 996.9991 NGN 1 NGN = 0.001 AUD
19 jul 2025 1 AUD = 1001.4075 NGN 1 NGN = 0.001 AUD
20 jul 2025 1 AUD = 1001.4075 NGN 1 NGN = 0.001 AUD
21 jul 2025 1 AUD = 999.3121 NGN 1 NGN = 0.001 AUD
22 jul 2025 1 AUD = 997.2455 NGN 1 NGN = 0.001 AUD
23 jul 2025 1 AUD = 1007.819 NGN 1 NGN = 0.001 AUD
24 jul 2025 1 AUD = 1010.5403 NGN 1 NGN = 0.001 AUD
25 jul 2025 1 AUD = 1005.6581 NGN 1 NGN = 0.001 AUD
26 jul 2025 1 AUD = 1020.1125 NGN 1 NGN = 0.001 AUD
27 jul 2025 1 AUD = 1020.1125 NGN 1 NGN = 0.001 AUD
28 jul 2025 1 AUD = 998.6868 NGN 1 NGN = 0.001 AUD
29 jul 2025 1 AUD = 996.8123 NGN 1 NGN = 0.001 AUD
30 jul 2025 1 AUD = 994.7938 NGN 1 NGN = 0.001 AUD
31 jul 2025 1 AUD = 987.1849 NGN 1 NGN = 0.001 AUD

Aug 2025

DataAUD-NGNNGN-AUD
01 ago 2025 1 AUD = 985.069 NGN 1 NGN = 0.001 AUD
02 ago 2025 1 AUD = 991.718 NGN 1 NGN = 0.001 AUD
03 ago 2025 1 AUD = 991.718 NGN 1 NGN = 0.001 AUD
04 ago 2025 1 AUD = 986.8864 NGN 1 NGN = 0.001 AUD
05 ago 2025 1 AUD = 988.2411 NGN 1 NGN = 0.001 AUD
06 ago 2025 1 AUD = 996.0908 NGN 1 NGN = 0.001 AUD
07 ago 2025 1 AUD = 998.2719 NGN 1 NGN = 0.001 AUD
08 ago 2025 1 AUD = 999.1568 NGN 1 NGN = 0.001 AUD
09 ago 2025 1 AUD = 999.3599 NGN 1 NGN = 0.001 AUD
10 ago 2025 1 AUD = 999.8194 NGN 1 NGN = 0.001 AUD
11 ago 2025 1 AUD = 998.484 NGN 1 NGN = 0.001 AUD
12 ago 2025 1 AUD = 995.5041 NGN 1 NGN = 0.001 AUD
13 ago 2025 1 AUD = 1005.0235 NGN 1 NGN = 0.001 AUD
14 ago 2025 1 AUD = 999.5376 NGN 1 NGN = 0.001 AUD
15 ago 2025 1 AUD = 998.9022 NGN 1 NGN = 0.001 AUD
16 ago 2025 1 AUD = 997.0184 NGN 1 NGN = 0.001 AUD
17 ago 2025 1 AUD = 997.0184 NGN 1 NGN = 0.001 AUD

Informação sobre as taxas de câmbio de AUD-NGN e NGN-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats