currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-NAD e NAD-AUD - 2024

Taxas de câmbio AUD-NAD e NAD-AUD - 2024

Taxas de câmbio de AUD-NAD e NAD-AUD

Verifique abaixo as taxas de câmbio para AUD-NAD e NAD-AUD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 AUD = 12,1519 NAD
1 NAD = 0,0823 AUD
1A 2A 3A

Jan 2024

DataAUD-NADNAD-AUD
01 jan 2024 1 AUD = 12.6229 NAD 1 NAD = 0.0792 AUD
02 jan 2024 1 AUD = 12.5707 NAD 1 NAD = 0.0796 AUD
03 jan 2024 1 AUD = 12.4889 NAD 1 NAD = 0.0801 AUD
04 jan 2024 1 AUD = 12.4911 NAD 1 NAD = 0.0801 AUD
05 jan 2024 1 AUD = 12.504 NAD 1 NAD = 0.08 AUD
06 jan 2024 1 AUD = 12.5317 NAD 1 NAD = 0.0798 AUD
07 jan 2024 1 AUD = 12.5317 NAD 1 NAD = 0.0798 AUD
08 jan 2024 1 AUD = 12.4907 NAD 1 NAD = 0.0801 AUD
09 jan 2024 1 AUD = 12.4575 NAD 1 NAD = 0.0803 AUD
10 jan 2024 1 AUD = 12.4674 NAD 1 NAD = 0.0802 AUD
11 jan 2024 1 AUD = 12.5373 NAD 1 NAD = 0.0798 AUD
12 jan 2024 1 AUD = 12.4764 NAD 1 NAD = 0.0802 AUD
13 jan 2024 1 AUD = 12.483 NAD 1 NAD = 0.0801 AUD
14 jan 2024 1 AUD = 12.483 NAD 1 NAD = 0.0801 AUD
15 jan 2024 1 AUD = 12.4214 NAD 1 NAD = 0.0805 AUD
16 jan 2024 1 AUD = 12.3254 NAD 1 NAD = 0.0811 AUD
17 jan 2024 1 AUD = 12.2402 NAD 1 NAD = 0.0817 AUD
18 jan 2024 1 AUD = 12.4963 NAD 1 NAD = 0.08 AUD
19 jan 2024 1 AUD = 12.4776 NAD 1 NAD = 0.0801 AUD
20 jan 2024 1 AUD = 12.4808 NAD 1 NAD = 0.0801 AUD
21 jan 2024 1 AUD = 12.4808 NAD 1 NAD = 0.0801 AUD
22 jan 2024 1 AUD = 12.4619 NAD 1 NAD = 0.0802 AUD
23 jan 2024 1 AUD = 12.6438 NAD 1 NAD = 0.0791 AUD
24 jan 2024 1 AUD = 12.5774 NAD 1 NAD = 0.0795 AUD
25 jan 2024 1 AUD = 12.4638 NAD 1 NAD = 0.0802 AUD
26 jan 2024 1 AUD = 12.463 NAD 1 NAD = 0.0802 AUD
27 jan 2024 1 AUD = 12.3396 NAD 1 NAD = 0.081 AUD
28 jan 2024 1 AUD = 12.3396 NAD 1 NAD = 0.081 AUD
29 jan 2024 1 AUD = 12.3868 NAD 1 NAD = 0.0807 AUD
30 jan 2024 1 AUD = 12.3901 NAD 1 NAD = 0.0807 AUD
31 jan 2024 1 AUD = 12.387 NAD 1 NAD = 0.0807 AUD

Feb 2024

DataAUD-NADNAD-AUD
01 fev 2024 1 AUD = 12.1077 NAD 1 NAD = 0.0826 AUD
02 fev 2024 1 AUD = 12.2898 NAD 1 NAD = 0.0814 AUD
03 fev 2024 1 AUD = 12.1335 NAD 1 NAD = 0.0824 AUD
04 fev 2024 1 AUD = 12.1335 NAD 1 NAD = 0.0824 AUD
05 fev 2024 1 AUD = 12.0745 NAD 1 NAD = 0.0828 AUD
06 fev 2024 1 AUD = 12.408 NAD 1 NAD = 0.0806 AUD
07 fev 2024 1 AUD = 12.381 NAD 1 NAD = 0.0808 AUD
08 fev 2024 1 AUD = 12.2797 NAD 1 NAD = 0.0814 AUD
09 fev 2024 1 AUD = 12.3507 NAD 1 NAD = 0.081 AUD
10 fev 2024 1 AUD = 12.4175 NAD 1 NAD = 0.0805 AUD
11 fev 2024 1 AUD = 12.4175 NAD 1 NAD = 0.0805 AUD
12 fev 2024 1 AUD = 12.4205 NAD 1 NAD = 0.0805 AUD
13 fev 2024 1 AUD = 13.0104 NAD 1 NAD = 0.0769 AUD
14 fev 2024 1 AUD = 12.6724 NAD 1 NAD = 0.0789 AUD
15 fev 2024 1 AUD = 12.3952 NAD 1 NAD = 0.0807 AUD
16 fev 2024 1 AUD = 12.3708 NAD 1 NAD = 0.0808 AUD
17 fev 2024 1 AUD = 12.309 NAD 1 NAD = 0.0812 AUD
18 fev 2024 1 AUD = 12.309 NAD 1 NAD = 0.0812 AUD
19 fev 2024 1 AUD = 12.3462 NAD 1 NAD = 0.081 AUD
20 fev 2024 1 AUD = 12.3981 NAD 1 NAD = 0.0807 AUD
21 fev 2024 1 AUD = 12.4053 NAD 1 NAD = 0.0806 AUD
22 fev 2024 1 AUD = 12.4486 NAD 1 NAD = 0.0803 AUD
23 fev 2024 1 AUD = 12.6275 NAD 1 NAD = 0.0792 AUD
24 fev 2024 1 AUD = 12.5793 NAD 1 NAD = 0.0795 AUD
25 fev 2024 1 AUD = 12.5793 NAD 1 NAD = 0.0795 AUD
26 fev 2024 1 AUD = 12.5726 NAD 1 NAD = 0.0795 AUD
27 fev 2024 1 AUD = 12.6752 NAD 1 NAD = 0.0789 AUD
28 fev 2024 1 AUD = 12.3966 NAD 1 NAD = 0.0807 AUD
29 fev 2024 1 AUD = 12.3793 NAD 1 NAD = 0.0808 AUD

Mar 2024

DataAUD-NADNAD-AUD
01 mar 2024 1 AUD = 12.4709 NAD 1 NAD = 0.0802 AUD
02 mar 2024 1 AUD = 12.4841 NAD 1 NAD = 0.0801 AUD
03 mar 2024 1 AUD = 12.4841 NAD 1 NAD = 0.0801 AUD
04 mar 2024 1 AUD = 12.4454 NAD 1 NAD = 0.0804 AUD
05 mar 2024 1 AUD = 12.3982 NAD 1 NAD = 0.0807 AUD
06 mar 2024 1 AUD = 12.4592 NAD 1 NAD = 0.0803 AUD
07 mar 2024 1 AUD = 12.239 NAD 1 NAD = 0.0817 AUD
08 mar 2024 1 AUD = 12.5261 NAD 1 NAD = 0.0798 AUD
09 mar 2024 1 AUD = 12.4375 NAD 1 NAD = 0.0804 AUD
10 mar 2024 1 AUD = 12.4375 NAD 1 NAD = 0.0804 AUD
11 mar 2024 1 AUD = 12.3652 NAD 1 NAD = 0.0809 AUD
12 mar 2024 1 AUD = 12.3129 NAD 1 NAD = 0.0812 AUD
13 mar 2024 1 AUD = 12.3417 NAD 1 NAD = 0.081 AUD
14 mar 2024 1 AUD = 12.2782 NAD 1 NAD = 0.0814 AUD
15 mar 2024 1 AUD = 12.3288 NAD 1 NAD = 0.0811 AUD
16 mar 2024 1 AUD = 12.3189 NAD 1 NAD = 0.0812 AUD
17 mar 2024 1 AUD = 12.3189 NAD 1 NAD = 0.0812 AUD
18 mar 2024 1 AUD = 12.3268 NAD 1 NAD = 0.0811 AUD
19 mar 2024 1 AUD = 12.3646 NAD 1 NAD = 0.0809 AUD
20 mar 2024 1 AUD = 12.3316 NAD 1 NAD = 0.0811 AUD
21 mar 2024 1 AUD = 12.4064 NAD 1 NAD = 0.0806 AUD
22 mar 2024 1 AUD = 12.2636 NAD 1 NAD = 0.0815 AUD
23 mar 2024 1 AUD = 12.387 NAD 1 NAD = 0.0807 AUD
24 mar 2024 1 AUD = 12.387 NAD 1 NAD = 0.0807 AUD
25 mar 2024 1 AUD = 12.426 NAD 1 NAD = 0.0805 AUD
26 mar 2024 1 AUD = 12.3901 NAD 1 NAD = 0.0807 AUD
27 mar 2024 1 AUD = 12.366 NAD 1 NAD = 0.0809 AUD
28 mar 2024 1 AUD = 12.2933 NAD 1 NAD = 0.0813 AUD
29 mar 2024 1 AUD = 12.3238 NAD 1 NAD = 0.0811 AUD
30 mar 2024 1 AUD = 12.3025 NAD 1 NAD = 0.0813 AUD
31 mar 2024 1 AUD = 12.3025 NAD 1 NAD = 0.0813 AUD

Apr 2024

DataAUD-NADNAD-AUD
01 abr 2024 1 AUD = 12.2888 NAD 1 NAD = 0.0814 AUD
02 abr 2024 1 AUD = 12.3214 NAD 1 NAD = 0.0812 AUD
03 abr 2024 1 AUD = 12.2505 NAD 1 NAD = 0.0816 AUD
04 abr 2024 1 AUD = 12.3151 NAD 1 NAD = 0.0812 AUD
05 abr 2024 1 AUD = 12.2913 NAD 1 NAD = 0.0814 AUD
06 abr 2024 1 AUD = 12.2868 NAD 1 NAD = 0.0814 AUD
07 abr 2024 1 AUD = 12.2868 NAD 1 NAD = 0.0814 AUD
08 abr 2024 1 AUD = 12.2978 NAD 1 NAD = 0.0813 AUD
09 abr 2024 1 AUD = 12.3551 NAD 1 NAD = 0.0809 AUD
10 abr 2024 1 AUD = 12.3542 NAD 1 NAD = 0.0809 AUD
11 abr 2024 1 AUD = 12.0548 NAD 1 NAD = 0.083 AUD
12 abr 2024 1 AUD = 11.9881 NAD 1 NAD = 0.0834 AUD
13 abr 2024 1 AUD = 12.2647 NAD 1 NAD = 0.0815 AUD
14 abr 2024 1 AUD = 12.2647 NAD 1 NAD = 0.0815 AUD
15 abr 2024 1 AUD = 12.2528 NAD 1 NAD = 0.0816 AUD
16 abr 2024 1 AUD = 12.1111 NAD 1 NAD = 0.0826 AUD
17 abr 2024 1 AUD = 12.2201 NAD 1 NAD = 0.0818 AUD
18 abr 2024 1 AUD = 12.2558 NAD 1 NAD = 0.0816 AUD
19 abr 2024 1 AUD = 12.2827 NAD 1 NAD = 0.0814 AUD
20 abr 2024 1 AUD = 12.2869 NAD 1 NAD = 0.0814 AUD
21 abr 2024 1 AUD = 12.2869 NAD 1 NAD = 0.0814 AUD
22 abr 2024 1 AUD = 12.3276 NAD 1 NAD = 0.0811 AUD
23 abr 2024 1 AUD = 12.3708 NAD 1 NAD = 0.0808 AUD
24 abr 2024 1 AUD = 12.4618 NAD 1 NAD = 0.0802 AUD
25 abr 2024 1 AUD = 12.5351 NAD 1 NAD = 0.0798 AUD
26 abr 2024 1 AUD = 12.4254 NAD 1 NAD = 0.0805 AUD
27 abr 2024 1 AUD = 12.4138 NAD 1 NAD = 0.0806 AUD
28 abr 2024 1 AUD = 12.4138 NAD 1 NAD = 0.0806 AUD
29 abr 2024 1 AUD = 12.4899 NAD 1 NAD = 0.0801 AUD
30 abr 2024 1 AUD = 12.2883 NAD 1 NAD = 0.0814 AUD

May 2024

DataAUD-NADNAD-AUD
01 mai 2024 1 AUD = 12.2027 NAD 1 NAD = 0.0819 AUD
02 mai 2024 1 AUD = 12.1494 NAD 1 NAD = 0.0823 AUD
03 mai 2024 1 AUD = 12.1947 NAD 1 NAD = 0.082 AUD
04 mai 2024 1 AUD = 12.2217 NAD 1 NAD = 0.0818 AUD
05 mai 2024 1 AUD = 12.2217 NAD 1 NAD = 0.0818 AUD
06 mai 2024 1 AUD = 12.2671 NAD 1 NAD = 0.0815 AUD
07 mai 2024 1 AUD = 12.2099 NAD 1 NAD = 0.0819 AUD
08 mai 2024 1 AUD = 12.115 NAD 1 NAD = 0.0825 AUD
09 mai 2024 1 AUD = 12.235 NAD 1 NAD = 0.0817 AUD
10 mai 2024 1 AUD = 12.278 NAD 1 NAD = 0.0814 AUD
11 mai 2024 1 AUD = 12.3058 NAD 1 NAD = 0.0813 AUD
12 mai 2024 1 AUD = 12.3244 NAD 1 NAD = 0.0811 AUD
13 mai 2024 1 AUD = 12.3034 NAD 1 NAD = 0.0813 AUD
14 mai 2024 1 AUD = 12.1395 NAD 1 NAD = 0.0824 AUD
15 mai 2024 1 AUD = 12.2102 NAD 1 NAD = 0.0819 AUD
16 mai 2024 1 AUD = 12.1828 NAD 1 NAD = 0.0821 AUD
17 mai 2024 1 AUD = 12.1259 NAD 1 NAD = 0.0825 AUD
18 mai 2024 1 AUD = 12.2082 NAD 1 NAD = 0.0819 AUD
19 mai 2024 1 AUD = 12.2082 NAD 1 NAD = 0.0819 AUD
20 mai 2024 1 AUD = 12.1588 NAD 1 NAD = 0.0822 AUD
21 mai 2024 1 AUD = 12.1344 NAD 1 NAD = 0.0824 AUD
22 mai 2024 1 AUD = 12.0248 NAD 1 NAD = 0.0832 AUD
23 mai 2024 1 AUD = 12.1503 NAD 1 NAD = 0.0823 AUD
24 mai 2024 1 AUD = 12.22 NAD 1 NAD = 0.0818 AUD
25 mai 2024 1 AUD = 12.2562 NAD 1 NAD = 0.0816 AUD
26 mai 2024 1 AUD = 12.2562 NAD 1 NAD = 0.0816 AUD
27 mai 2024 1 AUD = 12.2796 NAD 1 NAD = 0.0814 AUD
28 mai 2024 1 AUD = 12.3279 NAD 1 NAD = 0.0811 AUD
29 mai 2024 1 AUD = 12.2563 NAD 1 NAD = 0.0816 AUD
30 mai 2024 1 AUD = 12.1735 NAD 1 NAD = 0.0821 AUD
31 mai 2024 1 AUD = 12.2342 NAD 1 NAD = 0.0817 AUD

Jun 2024

DataAUD-NADNAD-AUD
01 jun 2024 1 AUD = 12.2652 NAD 1 NAD = 0.0815 AUD
02 jun 2024 1 AUD = 12.2652 NAD 1 NAD = 0.0815 AUD
03 jun 2024 1 AUD = 12.2325 NAD 1 NAD = 0.0817 AUD
04 jun 2024 1 AUD = 12.4041 NAD 1 NAD = 0.0806 AUD
05 jun 2024 1 AUD = 12.4378 NAD 1 NAD = 0.0804 AUD
06 jun 2024 1 AUD = 12.6084 NAD 1 NAD = 0.0793 AUD
07 jun 2024 1 AUD = 12.6046 NAD 1 NAD = 0.0793 AUD
08 jun 2024 1 AUD = 12.5533 NAD 1 NAD = 0.0797 AUD
09 jun 2024 1 AUD = 12.5533 NAD 1 NAD = 0.0797 AUD
10 jun 2024 1 AUD = 12.3667 NAD 1 NAD = 0.0809 AUD
11 jun 2024 1 AUD = 12.3456 NAD 1 NAD = 0.081 AUD
12 jun 2024 1 AUD = 12.3265 NAD 1 NAD = 0.0811 AUD
13 jun 2024 1 AUD = 12.2025 NAD 1 NAD = 0.082 AUD
14 jun 2024 1 AUD = 12.1417 NAD 1 NAD = 0.0824 AUD
15 jun 2024 1 AUD = 12.1009 NAD 1 NAD = 0.0826 AUD
16 jun 2024 1 AUD = 12.1009 NAD 1 NAD = 0.0826 AUD
17 jun 2024 1 AUD = 12.0147 NAD 1 NAD = 0.0832 AUD
18 jun 2024 1 AUD = 11.9899 NAD 1 NAD = 0.0834 AUD
19 jun 2024 1 AUD = 11.9881 NAD 1 NAD = 0.0834 AUD
20 jun 2024 1 AUD = 12.0782 NAD 1 NAD = 0.0828 AUD
21 jun 2024 1 AUD = 11.9312 NAD 1 NAD = 0.0838 AUD
22 jun 2024 1 AUD = 11.9341 NAD 1 NAD = 0.0838 AUD
23 jun 2024 1 AUD = 11.9341 NAD 1 NAD = 0.0838 AUD
24 jun 2024 1 AUD = 12.0421 NAD 1 NAD = 0.083 AUD
25 jun 2024 1 AUD = 12.0584 NAD 1 NAD = 0.0829 AUD
26 jun 2024 1 AUD = 12.1003 NAD 1 NAD = 0.0826 AUD
27 jun 2024 1 AUD = 12.2181 NAD 1 NAD = 0.0818 AUD
28 jun 2024 1 AUD = 12.1086 NAD 1 NAD = 0.0826 AUD
29 jun 2024 1 AUD = 12.1614 NAD 1 NAD = 0.0822 AUD
30 jun 2024 1 AUD = 12.1619 NAD 1 NAD = 0.0822 AUD

Jul 2024

DataAUD-NADNAD-AUD
01 jul 2024 1 AUD = 12.0434 NAD 1 NAD = 0.083 AUD
02 jul 2024 1 AUD = 12.3012 NAD 1 NAD = 0.0813 AUD
03 jul 2024 1 AUD = 12.3328 NAD 1 NAD = 0.0811 AUD
04 jul 2024 1 AUD = 12.3722 NAD 1 NAD = 0.0808 AUD
05 jul 2024 1 AUD = 12.2767 NAD 1 NAD = 0.0815 AUD
06 jul 2024 1 AUD = 12.2745 NAD 1 NAD = 0.0815 AUD
07 jul 2024 1 AUD = 12.2745 NAD 1 NAD = 0.0815 AUD
08 jul 2024 1 AUD = 12.2426 NAD 1 NAD = 0.0817 AUD
09 jul 2024 1 AUD = 12.2112 NAD 1 NAD = 0.0819 AUD
10 jul 2024 1 AUD = 12.1872 NAD 1 NAD = 0.0821 AUD
11 jul 2024 1 AUD = 12.2146 NAD 1 NAD = 0.0819 AUD
12 jul 2024 1 AUD = 12.1847 NAD 1 NAD = 0.0821 AUD
13 jul 2024 1 AUD = 12.1754 NAD 1 NAD = 0.0821 AUD
14 jul 2024 1 AUD = 12.1152 NAD 1 NAD = 0.0825 AUD
15 jul 2024 1 AUD = 12.3279 NAD 1 NAD = 0.0811 AUD
16 jul 2024 1 AUD = 12.2115 NAD 1 NAD = 0.0819 AUD
17 jul 2024 1 AUD = 12.2621 NAD 1 NAD = 0.0816 AUD
18 jul 2024 1 AUD = 12.277 NAD 1 NAD = 0.0815 AUD
19 jul 2024 1 AUD = 12.2727 NAD 1 NAD = 0.0815 AUD
20 jul 2024 1 AUD = 12.2535 NAD 1 NAD = 0.0816 AUD
21 jul 2024 1 AUD = 12.2535 NAD 1 NAD = 0.0816 AUD
22 jul 2024 1 AUD = 12.1356 NAD 1 NAD = 0.0824 AUD
23 jul 2024 1 AUD = 12.1518 NAD 1 NAD = 0.0823 AUD
24 jul 2024 1 AUD = 12.0912 NAD 1 NAD = 0.0827 AUD
25 jul 2024 1 AUD = 12.0553 NAD 1 NAD = 0.083 AUD
26 jul 2024 1 AUD = 11.9672 NAD 1 NAD = 0.0836 AUD
27 jul 2024 1 AUD = 11.9522 NAD 1 NAD = 0.0837 AUD
28 jul 2024 1 AUD = 11.9522 NAD 1 NAD = 0.0837 AUD
29 jul 2024 1 AUD = 12.0272 NAD 1 NAD = 0.0831 AUD
30 jul 2024 1 AUD = 11.9777 NAD 1 NAD = 0.0835 AUD
31 jul 2024 1 AUD = 11.8592 NAD 1 NAD = 0.0843 AUD

Aug 2024

DataAUD-NADNAD-AUD
01 ago 2024 1 AUD = 11.9089 NAD 1 NAD = 0.084 AUD
02 ago 2024 1 AUD = 11.8479 NAD 1 NAD = 0.0844 AUD
03 ago 2024 1 AUD = 11.7404 NAD 1 NAD = 0.0852 AUD
04 ago 2024 1 AUD = 11.7404 NAD 1 NAD = 0.0852 AUD
05 ago 2024 1 AUD = 12.0052 NAD 1 NAD = 0.0833 AUD
06 ago 2024 1 AUD = 12.0158 NAD 1 NAD = 0.0832 AUD
07 ago 2024 1 AUD = 12.0247 NAD 1 NAD = 0.0832 AUD
08 ago 2024 1 AUD = 12.0774 NAD 1 NAD = 0.0828 AUD
09 ago 2024 1 AUD = 12.0434 NAD 1 NAD = 0.083 AUD
10 ago 2024 1 AUD = 12.0401 NAD 1 NAD = 0.0831 AUD
11 ago 2024 1 AUD = 12.0261 NAD 1 NAD = 0.0832 AUD
12 ago 2024 1 AUD = 12.0254 NAD 1 NAD = 0.0832 AUD
13 ago 2024 1 AUD = 11.998 NAD 1 NAD = 0.0833 AUD
14 ago 2024 1 AUD = 11.9463 NAD 1 NAD = 0.0837 AUD
15 ago 2024 1 AUD = 11.9295 NAD 1 NAD = 0.0838 AUD
16 ago 2024 1 AUD = 11.8782 NAD 1 NAD = 0.0842 AUD
17 ago 2024 1 AUD = 11.903 NAD 1 NAD = 0.084 AUD
18 ago 2024 1 AUD = 11.903 NAD 1 NAD = 0.084 AUD
19 ago 2024 1 AUD = 11.9438 NAD 1 NAD = 0.0837 AUD
20 ago 2024 1 AUD = 11.9833 NAD 1 NAD = 0.0834 AUD
21 ago 2024 1 AUD = 12.0097 NAD 1 NAD = 0.0833 AUD
22 ago 2024 1 AUD = 12.0904 NAD 1 NAD = 0.0827 AUD
23 ago 2024 1 AUD = 12.0866 NAD 1 NAD = 0.0827 AUD
24 ago 2024 1 AUD = 12.1026 NAD 1 NAD = 0.0826 AUD
25 ago 2024 1 AUD = 12.1026 NAD 1 NAD = 0.0826 AUD
26 ago 2024 1 AUD = 12.0105 NAD 1 NAD = 0.0833 AUD
27 ago 2024 1 AUD = 12.0379 NAD 1 NAD = 0.0831 AUD
28 ago 2024 1 AUD = 12.0391 NAD 1 NAD = 0.0831 AUD
29 ago 2024 1 AUD = 12.0563 NAD 1 NAD = 0.0829 AUD
30 ago 2024 1 AUD = 11.9982 NAD 1 NAD = 0.0833 AUD
31 ago 2024 1 AUD = 12.0064 NAD 1 NAD = 0.0833 AUD

Sep 2024

DataAUD-NADNAD-AUD
01 set 2024 1 AUD = 11.9525 NAD 1 NAD = 0.0837 AUD
02 set 2024 1 AUD = 12.1323 NAD 1 NAD = 0.0824 AUD
03 set 2024 1 AUD = 12.1076 NAD 1 NAD = 0.0826 AUD
04 set 2024 1 AUD = 12.039 NAD 1 NAD = 0.0831 AUD
05 set 2024 1 AUD = 11.9806 NAD 1 NAD = 0.0835 AUD
06 set 2024 1 AUD = 11.9321 NAD 1 NAD = 0.0838 AUD
07 set 2024 1 AUD = 11.8416 NAD 1 NAD = 0.0844 AUD
08 set 2024 1 AUD = 11.8416 NAD 1 NAD = 0.0844 AUD
09 set 2024 1 AUD = 11.92 NAD 1 NAD = 0.0839 AUD
10 set 2024 1 AUD = 11.932 NAD 1 NAD = 0.0838 AUD
11 set 2024 1 AUD = 11.9099 NAD 1 NAD = 0.084 AUD
12 set 2024 1 AUD = 12.0347 NAD 1 NAD = 0.0831 AUD
13 set 2024 1 AUD = 11.9992 NAD 1 NAD = 0.0833 AUD
14 set 2024 1 AUD = 11.9278 NAD 1 NAD = 0.0838 AUD
15 set 2024 1 AUD = 11.9278 NAD 1 NAD = 0.0838 AUD
16 set 2024 1 AUD = 11.9248 NAD 1 NAD = 0.0839 AUD
17 set 2024 1 AUD = 11.9306 NAD 1 NAD = 0.0838 AUD
18 set 2024 1 AUD = 11.9147 NAD 1 NAD = 0.0839 AUD
19 set 2024 1 AUD = 11.9039 NAD 1 NAD = 0.084 AUD
20 set 2024 1 AUD = 11.9657 NAD 1 NAD = 0.0836 AUD
21 set 2024 1 AUD = 11.9329 NAD 1 NAD = 0.0838 AUD
22 set 2024 1 AUD = 11.9329 NAD 1 NAD = 0.0838 AUD
23 set 2024 1 AUD = 11.8685 NAD 1 NAD = 0.0843 AUD
24 set 2024 1 AUD = 11.8857 NAD 1 NAD = 0.0841 AUD
25 set 2024 1 AUD = 11.8388 NAD 1 NAD = 0.0845 AUD
26 set 2024 1 AUD = 11.8383 NAD 1 NAD = 0.0845 AUD
27 set 2024 1 AUD = 11.8434 NAD 1 NAD = 0.0844 AUD
28 set 2024 1 AUD = 11.8766 NAD 1 NAD = 0.0842 AUD
29 set 2024 1 AUD = 11.8766 NAD 1 NAD = 0.0842 AUD
30 set 2024 1 AUD = 11.8983 NAD 1 NAD = 0.084 AUD

Oct 2024

DataAUD-NADNAD-AUD
01 out 2024 1 AUD = 11.9442 NAD 1 NAD = 0.0837 AUD
02 out 2024 1 AUD = 11.9991 NAD 1 NAD = 0.0833 AUD
03 out 2024 1 AUD = 11.976 NAD 1 NAD = 0.0835 AUD
04 out 2024 1 AUD = 11.9426 NAD 1 NAD = 0.0837 AUD
05 out 2024 1 AUD = 11.9218 NAD 1 NAD = 0.0839 AUD
06 out 2024 1 AUD = 11.9218 NAD 1 NAD = 0.0839 AUD
07 out 2024 1 AUD = 11.8257 NAD 1 NAD = 0.0846 AUD
08 out 2024 1 AUD = 11.7707 NAD 1 NAD = 0.085 AUD
09 out 2024 1 AUD = 11.8562 NAD 1 NAD = 0.0843 AUD
10 out 2024 1 AUD = 11.8042 NAD 1 NAD = 0.0847 AUD
11 out 2024 1 AUD = 11.7791 NAD 1 NAD = 0.0849 AUD
12 out 2024 1 AUD = 11.782 NAD 1 NAD = 0.0849 AUD
13 out 2024 1 AUD = 11.8077 NAD 1 NAD = 0.0847 AUD
14 out 2024 1 AUD = 11.7784 NAD 1 NAD = 0.0849 AUD
15 out 2024 1 AUD = 11.798 NAD 1 NAD = 0.0848 AUD
16 out 2024 1 AUD = 11.7625 NAD 1 NAD = 0.085 AUD
17 out 2024 1 AUD = 11.7998 NAD 1 NAD = 0.0847 AUD
18 out 2024 1 AUD = 11.7863 NAD 1 NAD = 0.0848 AUD
19 out 2024 1 AUD = 11.7402 NAD 1 NAD = 0.0852 AUD
20 out 2024 1 AUD = 11.7402 NAD 1 NAD = 0.0852 AUD
21 out 2024 1 AUD = 11.7837 NAD 1 NAD = 0.0849 AUD
22 out 2024 1 AUD = 11.7653 NAD 1 NAD = 0.085 AUD
23 out 2024 1 AUD = 11.6785 NAD 1 NAD = 0.0856 AUD
24 out 2024 1 AUD = 11.7791 NAD 1 NAD = 0.0849 AUD
25 out 2024 1 AUD = 11.7151 NAD 1 NAD = 0.0854 AUD
26 out 2024 1 AUD = 11.686 NAD 1 NAD = 0.0856 AUD
27 out 2024 1 AUD = 11.686 NAD 1 NAD = 0.0856 AUD
28 out 2024 1 AUD = 11.7286 NAD 1 NAD = 0.0853 AUD
29 out 2024 1 AUD = 11.6179 NAD 1 NAD = 0.0861 AUD
30 out 2024 1 AUD = 11.5702 NAD 1 NAD = 0.0864 AUD
31 out 2024 1 AUD = 11.5939 NAD 1 NAD = 0.0863 AUD

Nov 2024

DataAUD-NADNAD-AUD
01 nov 2024 1 AUD = 11.5865 NAD 1 NAD = 0.0863 AUD
02 nov 2024 1 AUD = 11.5554 NAD 1 NAD = 0.0865 AUD
03 nov 2024 1 AUD = 11.5298 NAD 1 NAD = 0.0867 AUD
04 nov 2024 1 AUD = 11.5634 NAD 1 NAD = 0.0865 AUD
05 nov 2024 1 AUD = 11.5423 NAD 1 NAD = 0.0866 AUD
06 nov 2024 1 AUD = 11.6695 NAD 1 NAD = 0.0857 AUD
07 nov 2024 1 AUD = 11.6415 NAD 1 NAD = 0.0859 AUD
08 nov 2024 1 AUD = 11.59 NAD 1 NAD = 0.0863 AUD
09 nov 2024 1 AUD = 11.5829 NAD 1 NAD = 0.0863 AUD
10 nov 2024 1 AUD = 11.5829 NAD 1 NAD = 0.0863 AUD
11 nov 2024 1 AUD = 11.7314 NAD 1 NAD = 0.0852 AUD
12 nov 2024 1 AUD = 11.8434 NAD 1 NAD = 0.0844 AUD
13 nov 2024 1 AUD = 11.7176 NAD 1 NAD = 0.0853 AUD
14 nov 2024 1 AUD = 11.8395 NAD 1 NAD = 0.0845 AUD
15 nov 2024 1 AUD = 11.7953 NAD 1 NAD = 0.0848 AUD
16 nov 2024 1 AUD = 11.788 NAD 1 NAD = 0.0848 AUD
17 nov 2024 1 AUD = 11.788 NAD 1 NAD = 0.0848 AUD
18 nov 2024 1 AUD = 11.6934 NAD 1 NAD = 0.0855 AUD
19 nov 2024 1 AUD = 11.7616 NAD 1 NAD = 0.085 AUD
20 nov 2024 1 AUD = 11.8041 NAD 1 NAD = 0.0847 AUD
21 nov 2024 1 AUD = 11.8201 NAD 1 NAD = 0.0846 AUD

Informação sobre as taxas de câmbio de AUD-NAD e NAD-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats