> Taxas de câmbio AUD-MZN e MZN-AUD - 2025

Taxas de câmbio AUD-MZN e MZN-AUD - 2025

Taxas de câmbio de AUD-MZN e MZN-AUD

Verifique abaixo as taxas de câmbio para AUD-MZN e MZN-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AUD = 40,2363 MZN

1 MZN = 0,0249 AUD

1A 2A 3A

AUD para MZNMZN para AUD

Jan 2025

Data	AUD-MZN	MZN-AUD
01 jan 2025	1 AUD = 39.7353 MZN	1 MZN = 0.0252 AUD
02 jan 2025	1 AUD = 39.6724 MZN	1 MZN = 0.0252 AUD
03 jan 2025	1 AUD = 39.7478 MZN	1 MZN = 0.0252 AUD
04 jan 2025	1 AUD = 39.729 MZN	1 MZN = 0.0252 AUD
05 jan 2025	1 AUD = 39.729 MZN	1 MZN = 0.0252 AUD
06 jan 2025	1 AUD = 40.2287 MZN	1 MZN = 0.0249 AUD
07 jan 2025	1 AUD = 40.0869 MZN	1 MZN = 0.0249 AUD
08 jan 2025	1 AUD = 39.5661 MZN	1 MZN = 0.0253 AUD
09 jan 2025	1 AUD = 39.6081 MZN	1 MZN = 0.0252 AUD
10 jan 2025	1 AUD = 39.5568 MZN	1 MZN = 0.0253 AUD
11 jan 2025	1 AUD = 39.2625 MZN	1 MZN = 0.0255 AUD
12 jan 2025	1 AUD = 39.2625 MZN	1 MZN = 0.0255 AUD
13 jan 2025	1 AUD = 39.3017 MZN	1 MZN = 0.0254 AUD
14 jan 2025	1 AUD = 39.4646 MZN	1 MZN = 0.0253 AUD
15 jan 2025	1 AUD = 39.6176 MZN	1 MZN = 0.0252 AUD
16 jan 2025	1 AUD = 39.6625 MZN	1 MZN = 0.0252 AUD
17 jan 2025	1 AUD = 39.5111 MZN	1 MZN = 0.0253 AUD
18 jan 2025	1 AUD = 39.5733 MZN	1 MZN = 0.0253 AUD
19 jan 2025	1 AUD = 39.5733 MZN	1 MZN = 0.0253 AUD
20 jan 2025	1 AUD = 39.6946 MZN	1 MZN = 0.0252 AUD
21 jan 2025	1 AUD = 39.7758 MZN	1 MZN = 0.0251 AUD
22 jan 2025	1 AUD = 40.1499 MZN	1 MZN = 0.0249 AUD
23 jan 2025	1 AUD = 40.0881 MZN	1 MZN = 0.0249 AUD
24 jan 2025	1 AUD = 40.328 MZN	1 MZN = 0.0248 AUD
25 jan 2025	1 AUD = 40.3594 MZN	1 MZN = 0.0248 AUD
26 jan 2025	1 AUD = 40.3594 MZN	1 MZN = 0.0248 AUD
27 jan 2025	1 AUD = 40.2679 MZN	1 MZN = 0.0248 AUD
28 jan 2025	1 AUD = 39.876 MZN	1 MZN = 0.0251 AUD
29 jan 2025	1 AUD = 39.7688 MZN	1 MZN = 0.0251 AUD
30 jan 2025	1 AUD = 39.7935 MZN	1 MZN = 0.0251 AUD
31 jan 2025	1 AUD = 39.7223 MZN	1 MZN = 0.0252 AUD

Feb 2025

Data	AUD-MZN	MZN-AUD
01 fev 2025	1 AUD = 39.8609 MZN	1 MZN = 0.0251 AUD
02 fev 2025	1 AUD = 39.8609 MZN	1 MZN = 0.0251 AUD
03 fev 2025	1 AUD = 39.3819 MZN	1 MZN = 0.0254 AUD
04 fev 2025	1 AUD = 39.6852 MZN	1 MZN = 0.0252 AUD
05 fev 2025	1 AUD = 40.1377 MZN	1 MZN = 0.0249 AUD
06 fev 2025	1 AUD = 40.0498 MZN	1 MZN = 0.025 AUD
07 fev 2025	1 AUD = 40.125 MZN	1 MZN = 0.0249 AUD
08 fev 2025	1 AUD = 40.0718 MZN	1 MZN = 0.025 AUD
09 fev 2025	1 AUD = 40.0718 MZN	1 MZN = 0.025 AUD
10 fev 2025	1 AUD = 40.097 MZN	1 MZN = 0.0249 AUD
11 fev 2025	1 AUD = 40.1387 MZN	1 MZN = 0.0249 AUD
12 fev 2025	1 AUD = 40.1272 MZN	1 MZN = 0.0249 AUD
13 fev 2025	1 AUD = 40.039 MZN	1 MZN = 0.025 AUD
14 fev 2025	1 AUD = 40.5546 MZN	1 MZN = 0.0247 AUD
15 fev 2025	1 AUD = 40.6108 MZN	1 MZN = 0.0246 AUD
16 fev 2025	1 AUD = 40.6108 MZN	1 MZN = 0.0246 AUD
17 fev 2025	1 AUD = 40.6569 MZN	1 MZN = 0.0246 AUD
18 fev 2025	1 AUD = 40.5517 MZN	1 MZN = 0.0247 AUD
19 fev 2025	1 AUD = 40.5835 MZN	1 MZN = 0.0246 AUD
20 fev 2025	1 AUD = 40.7231 MZN	1 MZN = 0.0246 AUD
21 fev 2025	1 AUD = 40.8345 MZN	1 MZN = 0.0245 AUD
22 fev 2025	1 AUD = 40.6236 MZN	1 MZN = 0.0246 AUD
23 fev 2025	1 AUD = 40.6236 MZN	1 MZN = 0.0246 AUD
24 fev 2025	1 AUD = 40.6688 MZN	1 MZN = 0.0246 AUD
25 fev 2025	1 AUD = 40.5251 MZN	1 MZN = 0.0247 AUD
26 fev 2025	1 AUD = 40.3316 MZN	1 MZN = 0.0248 AUD
27 fev 2025	1 AUD = 40.2457 MZN	1 MZN = 0.0248 AUD
28 fev 2025	1 AUD = 39.7235 MZN	1 MZN = 0.0252 AUD

Mar 2025

Data	AUD-MZN	MZN-AUD
01 mar 2025	1 AUD = 39.6626 MZN	1 MZN = 0.0252 AUD
02 mar 2025	1 AUD = 39.4728 MZN	1 MZN = 0.0253 AUD
03 mar 2025	1 AUD = 39.5947 MZN	1 MZN = 0.0253 AUD
04 mar 2025	1 AUD = 39.8914 MZN	1 MZN = 0.0251 AUD
05 mar 2025	1 AUD = 40.1686 MZN	1 MZN = 0.0249 AUD
06 mar 2025	1 AUD = 40.4763 MZN	1 MZN = 0.0247 AUD
07 mar 2025	1 AUD = 40.2424 MZN	1 MZN = 0.0248 AUD
08 mar 2025	1 AUD = 40.152 MZN	1 MZN = 0.0249 AUD
09 mar 2025	1 AUD = 40.1699 MZN	1 MZN = 0.0249 AUD
10 mar 2025	1 AUD = 40.2283 MZN	1 MZN = 0.0249 AUD
11 mar 2025	1 AUD = 40.2052 MZN	1 MZN = 0.0249 AUD
12 mar 2025	1 AUD = 40.2163 MZN	1 MZN = 0.0249 AUD
13 mar 2025	1 AUD = 40.1939 MZN	1 MZN = 0.0249 AUD
14 mar 2025	1 AUD = 40.3374 MZN	1 MZN = 0.0248 AUD
15 mar 2025	1 AUD = 40.4511 MZN	1 MZN = 0.0247 AUD
16 mar 2025	1 AUD = 40.2427 MZN	1 MZN = 0.0248 AUD
17 mar 2025	1 AUD = 40.5486 MZN	1 MZN = 0.0247 AUD
18 mar 2025	1 AUD = 40.6591 MZN	1 MZN = 0.0246 AUD
19 mar 2025	1 AUD = 40.4776 MZN	1 MZN = 0.0247 AUD
20 mar 2025	1 AUD = 40.1306 MZN	1 MZN = 0.0249 AUD
21 mar 2025	1 AUD = 40.1351 MZN	1 MZN = 0.0249 AUD
22 mar 2025	1 AUD = 40.1315 MZN	1 MZN = 0.0249 AUD
23 mar 2025	1 AUD = 39.9302 MZN	1 MZN = 0.025 AUD
24 mar 2025	1 AUD = 39.9894 MZN	1 MZN = 0.025 AUD
25 mar 2025	1 AUD = 40.3582 MZN	1 MZN = 0.0248 AUD
26 mar 2025	1 AUD = 40.3752 MZN	1 MZN = 0.0248 AUD
27 mar 2025	1 AUD = 40.3219 MZN	1 MZN = 0.0248 AUD
28 mar 2025	1 AUD = 40.2436 MZN	1 MZN = 0.0248 AUD
29 mar 2025	1 AUD = 40.2698 MZN	1 MZN = 0.0248 AUD
30 mar 2025	1 AUD = 40.075 MZN	1 MZN = 0.025 AUD
31 mar 2025	1 AUD = 39.9437 MZN	1 MZN = 0.025 AUD

Apr 2025

Data	AUD-MZN	MZN-AUD
01 abr 2025	1 AUD = 39.9393 MZN	1 MZN = 0.025 AUD
02 abr 2025	1 AUD = 40.3018 MZN	1 MZN = 0.0248 AUD
03 abr 2025	1 AUD = 40.5842 MZN	1 MZN = 0.0246 AUD
04 abr 2025	1 AUD = 39.0512 MZN	1 MZN = 0.0256 AUD
05 abr 2025	1 AUD = 38.621 MZN	1 MZN = 0.0259 AUD
06 abr 2025	1 AUD = 38.621 MZN	1 MZN = 0.0259 AUD
07 abr 2025	1 AUD = 38.6046 MZN	1 MZN = 0.0259 AUD
08 abr 2025	1 AUD = 38.6103 MZN	1 MZN = 0.0259 AUD
09 abr 2025	1 AUD = 38.2754 MZN	1 MZN = 0.0261 AUD
10 abr 2025	1 AUD = 39.5122 MZN	1 MZN = 0.0253 AUD
11 abr 2025	1 AUD = 39.8268 MZN	1 MZN = 0.0251 AUD
12 abr 2025	1 AUD = 40.1868 MZN	1 MZN = 0.0249 AUD
13 abr 2025	1 AUD = 40.0172 MZN	1 MZN = 0.025 AUD
14 abr 2025	1 AUD = 40.3056 MZN	1 MZN = 0.0248 AUD
15 abr 2025	1 AUD = 40.6408 MZN	1 MZN = 0.0246 AUD
16 abr 2025	1 AUD = 40.727 MZN	1 MZN = 0.0246 AUD
17 abr 2025	1 AUD = 40.6489 MZN	1 MZN = 0.0246 AUD
18 abr 2025	1 AUD = 40.8248 MZN	1 MZN = 0.0245 AUD
19 abr 2025	1 AUD = 40.8248 MZN	1 MZN = 0.0245 AUD
20 abr 2025	1 AUD = 40.8248 MZN	1 MZN = 0.0245 AUD
21 abr 2025	1 AUD = 40.8247 MZN	1 MZN = 0.0245 AUD
22 abr 2025	1 AUD = 40.8813 MZN	1 MZN = 0.0245 AUD
23 abr 2025	1 AUD = 41.0019 MZN	1 MZN = 0.0244 AUD
24 abr 2025	1 AUD = 40.8011 MZN	1 MZN = 0.0245 AUD
25 abr 2025	1 AUD = 40.8552 MZN	1 MZN = 0.0245 AUD
26 abr 2025	1 AUD = 41.0179 MZN	1 MZN = 0.0244 AUD
27 abr 2025	1 AUD = 41.0179 MZN	1 MZN = 0.0244 AUD
28 abr 2025	1 AUD = 40.953 MZN	1 MZN = 0.0244 AUD
29 abr 2025	1 AUD = 40.9908 MZN	1 MZN = 0.0244 AUD
30 abr 2025	1 AUD = 40.9182 MZN	1 MZN = 0.0244 AUD

May 2025

Data	AUD-MZN	MZN-AUD
01 mai 2025	1 AUD = 40.9158 MZN	1 MZN = 0.0244 AUD
02 mai 2025	1 AUD = 41.1923 MZN	1 MZN = 0.0243 AUD
03 mai 2025	1 AUD = 41.2546 MZN	1 MZN = 0.0242 AUD
04 mai 2025	1 AUD = 41.2546 MZN	1 MZN = 0.0242 AUD
05 mai 2025	1 AUD = 41.4939 MZN	1 MZN = 0.0241 AUD
06 mai 2025	1 AUD = 41.2994 MZN	1 MZN = 0.0242 AUD
07 mai 2025	1 AUD = 41.3617 MZN	1 MZN = 0.0242 AUD
08 mai 2025	1 AUD = 41.0106 MZN	1 MZN = 0.0244 AUD
09 mai 2025	1 AUD = 40.9226 MZN	1 MZN = 0.0244 AUD
10 mai 2025	1 AUD = 40.9941 MZN	1 MZN = 0.0244 AUD
11 mai 2025	1 AUD = 40.9941 MZN	1 MZN = 0.0244 AUD
12 mai 2025	1 AUD = 40.8282 MZN	1 MZN = 0.0245 AUD
13 mai 2025	1 AUD = 40.9794 MZN	1 MZN = 0.0244 AUD
14 mai 2025	1 AUD = 41.3276 MZN	1 MZN = 0.0242 AUD
15 mai 2025	1 AUD = 40.9459 MZN	1 MZN = 0.0244 AUD
16 mai 2025	1 AUD = 41.0168 MZN	1 MZN = 0.0244 AUD
17 mai 2025	1 AUD = 41.0134 MZN	1 MZN = 0.0244 AUD
18 mai 2025	1 AUD = 41.0134 MZN	1 MZN = 0.0244 AUD
19 mai 2025	1 AUD = 41.2185 MZN	1 MZN = 0.0243 AUD
20 mai 2025	1 AUD = 41.2872 MZN	1 MZN = 0.0242 AUD

Informação sobre as taxas de câmbio de AUD-MZN e MZN-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias