currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-MYR e MYR-AUD - 2025

Taxas de câmbio AUD-MYR e MYR-AUD - 2025

Taxas de câmbio de AUD-MYR e MYR-AUD

Verifique abaixo as taxas de câmbio para AUD-MYR e MYR-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AUD = 2,7848 MYR
1 MYR = 0,3591 AUD
1A 2A 3A
AUD para MYRMYR para AUD
2,6827 Data: 4/8 2,7059 Data: 4/7 2,6813 Data: 4/6 2,6813 Data: 4/5 2,7112 Data: 4/4 2,8292 Data: 4/3 2,8087 Data: 4/2 2,7727 Data: 4/1 2,7720 Data: 3/31 2,7967 Data: 3/30 2,7961 Data: 3/29 2,7950 Data: 3/28 2,7959 Data: 3/27 2,7986 Data: 3/26 2,8010 Data: 3/25 2,7795 Data: 3/24 2,7764 Data: 3/23 2,7777 Data: 3/22 2,7802 Data: 3/21 2,7878 Data: 3/20 2,8159 Data: 3/19 2,8301 Data: 3/18 2,8206 Data: 3/17 2,8146 Data: 3/16 2,8146 Data: 3/15 2,8002 Data: 3/14 2,7914 Data: 3/13 2,7880 Data: 3/12 2,7822 Data: 3/11 2,7925 Data: 3/10 2,7750 Data: 3/9 2,7784 Data: 3/8 2,7800 Data: 3/7 2,8041 Data: 3/6 2,7842 Data: 3/5 2,7879 Data: 3/4 2,7763 Data: 3/3 2,7707 Data: 3/2 2,7694 Data: 3/1 2,7639 Data: 2/28 2,7988 Data: 2/27 2,7930 Data: 2/26 2,8043 Data: 2/25 2,8072 Data: 2/24 2,8088 Data: 2/23 2,8088 Data: 2/22 2,8231 Data: 2/21 2,8321 Data: 2/20 2,8204 Data: 2/19 2,8212 Data: 2/18 2,8211 Data: 2/17 2,8181 Data: 2/16 2,8181 Data: 2/15 2,8143 Data: 2/14 2,7887 Data: 2/13 2,8078 Data: 2/12 2,8077 Data: 2/11 2,8044 Data: 2/10 2,7842 Data: 2/9 2,7842 Data: 2/8 2,7881 Data: 2/7 2,7792 Data: 2/6 2,7780 Data: 2/5 2,7600 Data: 2/4 2,7576 Data: 2/3 2,7786 Data: 2/2 2,7786 Data: 2/1 2,7690 Data: 1/31 2,7340 Data: 1/30 2,7333 Data: 1/29 2,7416 Data: 1/28 2,7588 Data: 1/27 2,7644 Data: 1/26 2,7644 Data: 1/25 2,7627 Data: 1/24 2,7875 Data: 1/23 2,7871 Data: 1/22 2,7854 Data: 1/21 2,7943 Data: 1/20 2,7901 Data: 1/19 2,7901 Data: 1/18 2,7870 Data: 1/17 2,7942 Data: 1/16 2,7893 Data: 1/15 2,7819 Data: 1/14 2,7736 Data: 1/13 2,7627 Data: 1/12 2,7627 Data: 1/11 2,7825 Data: 1/10 2,7907 Data: 1/9 2,7878 Data: 1/8 2,8155 Data: 1/7 2,8398 Data: 1/6 2,8000 Data: 1/5 2,8000 Data: 1/4 2,7981 Data: 1/3 2,7803 Data: 1/2 2,7763 Data: 1/1 2,6827 Data: 4/8 2,7059 Data: 4/7 2,6813 Data: 4/6 2,6813 Data: 4/5 2,7112 Data: 4/4 2,8292 Data: 4/3 2,8087 Data: 4/2 2,7727 Data: 4/1 2,7720 Data: 3/31 2,7967 Data: 3/30 2,7961 Data: 3/29 2,7950 Data: 3/28 2,7959 Data: 3/27 2,7986 Data: 3/26 2,8010 Data: 3/25 2,7795 Data: 3/24 2,7764 Data: 3/23 2,7777 Data: 3/22 2,7802 Data: 3/21 2,7878 Data: 3/20 2,8159 Data: 3/19 2,8301 Data: 3/18 2,8206 Data: 3/17 2,8146 Data: 3/16 2,8146 Data: 3/15 2,8002 Data: 3/14 2,7914 Data: 3/13 2,7880 Data: 3/12 2,7822 Data: 3/11 2,7925 Data: 3/10 2,7750 Data: 3/9 2,7784 Data: 3/8 2,7800 Data: 3/7 2,8041 Data: 3/6 2,7842 Data: 3/5 2,7879 Data: 3/4 2,7763 Data: 3/3 2,7707 Data: 3/2 2,7694 Data: 3/1 2,7639 Data: 2/28 2,7988 Data: 2/27 2,7930 Data: 2/26 2,8043 Data: 2/25 2,8072 Data: 2/24 2,8088 Data: 2/23 2,8088 Data: 2/22 2,8231 Data: 2/21 2,8321 Data: 2/20 2,8204 Data: 2/19 2,8212 Data: 2/18 2,8211 Data: 2/17 2,8181 Data: 2/16 2,8181 Data: 2/15 2,8143 Data: 2/14 2,7887 Data: 2/13 2,8078 Data: 2/12 2,8077 Data: 2/11 2,8044 Data: 2/10 2,7842 Data: 2/9 2,7842 Data: 2/8 2,7881 Data: 2/7 2,7792 Data: 2/6 2,7780 Data: 2/5 2,7600 Data: 2/4 2,7576 Data: 2/3 2,7786 Data: 2/2 2,7786 Data: 2/1 2,7690 Data: 1/31 2,7340 Data: 1/30 2,7333 Data: 1/29 2,7416 Data: 1/28 2,7588 Data: 1/27 2,7644 Data: 1/26 2,7644 Data: 1/25 2,7627 Data: 1/24 2,7875 Data: 1/23 2,7871 Data: 1/22 2,7854 Data: 1/21 2,7943 Data: 1/20 2,7901 Data: 1/19 2,7901 Data: 1/18 2,7870 Data: 1/17 2,7942 Data: 1/16 2,7893 Data: 1/15 2,7819 Data: 1/14 2,7736 Data: 1/13 2,7627 Data: 1/12 2,7627 Data: 1/11 2,7825 Data: 1/10 2,7907 Data: 1/9 2,7878 Data: 1/8 2,8155 Data: 1/7 2,8398 Data: 1/6 2,8000 Data: 1/5 2,8000 Data: 1/4 2,7981 Data: 1/3 2,7803 Data: 1/2 2,7763 Data: 1/1

Jan 2025

DataAUD-MYRMYR-AUD
01 jan 2025 1 AUD = 2.7763 MYR 1 MYR = 0.3602 AUD
02 jan 2025 1 AUD = 2.7803 MYR 1 MYR = 0.3597 AUD
03 jan 2025 1 AUD = 2.7981 MYR 1 MYR = 0.3574 AUD
04 jan 2025 1 AUD = 2.8 MYR 1 MYR = 0.3571 AUD
05 jan 2025 1 AUD = 2.8 MYR 1 MYR = 0.3571 AUD
06 jan 2025 1 AUD = 2.8398 MYR 1 MYR = 0.3521 AUD
07 jan 2025 1 AUD = 2.8155 MYR 1 MYR = 0.3552 AUD
08 jan 2025 1 AUD = 2.7878 MYR 1 MYR = 0.3587 AUD
09 jan 2025 1 AUD = 2.7907 MYR 1 MYR = 0.3583 AUD
10 jan 2025 1 AUD = 2.7825 MYR 1 MYR = 0.3594 AUD
11 jan 2025 1 AUD = 2.7627 MYR 1 MYR = 0.362 AUD
12 jan 2025 1 AUD = 2.7627 MYR 1 MYR = 0.362 AUD
13 jan 2025 1 AUD = 2.7736 MYR 1 MYR = 0.3605 AUD
14 jan 2025 1 AUD = 2.7819 MYR 1 MYR = 0.3595 AUD
15 jan 2025 1 AUD = 2.7893 MYR 1 MYR = 0.3585 AUD
16 jan 2025 1 AUD = 2.7942 MYR 1 MYR = 0.3579 AUD
17 jan 2025 1 AUD = 2.787 MYR 1 MYR = 0.3588 AUD
18 jan 2025 1 AUD = 2.7901 MYR 1 MYR = 0.3584 AUD
19 jan 2025 1 AUD = 2.7901 MYR 1 MYR = 0.3584 AUD
20 jan 2025 1 AUD = 2.7943 MYR 1 MYR = 0.3579 AUD
21 jan 2025 1 AUD = 2.7854 MYR 1 MYR = 0.359 AUD
22 jan 2025 1 AUD = 2.7871 MYR 1 MYR = 0.3588 AUD
23 jan 2025 1 AUD = 2.7875 MYR 1 MYR = 0.3587 AUD
24 jan 2025 1 AUD = 2.7627 MYR 1 MYR = 0.362 AUD
25 jan 2025 1 AUD = 2.7644 MYR 1 MYR = 0.3617 AUD
26 jan 2025 1 AUD = 2.7644 MYR 1 MYR = 0.3617 AUD
27 jan 2025 1 AUD = 2.7588 MYR 1 MYR = 0.3625 AUD
28 jan 2025 1 AUD = 2.7416 MYR 1 MYR = 0.3647 AUD
29 jan 2025 1 AUD = 2.7333 MYR 1 MYR = 0.3659 AUD
30 jan 2025 1 AUD = 2.734 MYR 1 MYR = 0.3658 AUD
31 jan 2025 1 AUD = 2.769 MYR 1 MYR = 0.3611 AUD

Feb 2025

DataAUD-MYRMYR-AUD
01 fev 2025 1 AUD = 2.7786 MYR 1 MYR = 0.3599 AUD
02 fev 2025 1 AUD = 2.7786 MYR 1 MYR = 0.3599 AUD
03 fev 2025 1 AUD = 2.7576 MYR 1 MYR = 0.3626 AUD
04 fev 2025 1 AUD = 2.76 MYR 1 MYR = 0.3623 AUD
05 fev 2025 1 AUD = 2.778 MYR 1 MYR = 0.36 AUD
06 fev 2025 1 AUD = 2.7792 MYR 1 MYR = 0.3598 AUD
07 fev 2025 1 AUD = 2.7881 MYR 1 MYR = 0.3587 AUD
08 fev 2025 1 AUD = 2.7842 MYR 1 MYR = 0.3592 AUD
09 fev 2025 1 AUD = 2.7842 MYR 1 MYR = 0.3592 AUD
10 fev 2025 1 AUD = 2.8044 MYR 1 MYR = 0.3566 AUD
11 fev 2025 1 AUD = 2.8077 MYR 1 MYR = 0.3562 AUD
12 fev 2025 1 AUD = 2.8078 MYR 1 MYR = 0.3561 AUD
13 fev 2025 1 AUD = 2.7887 MYR 1 MYR = 0.3586 AUD
14 fev 2025 1 AUD = 2.8143 MYR 1 MYR = 0.3553 AUD
15 fev 2025 1 AUD = 2.8181 MYR 1 MYR = 0.3548 AUD
16 fev 2025 1 AUD = 2.8181 MYR 1 MYR = 0.3548 AUD
17 fev 2025 1 AUD = 2.8211 MYR 1 MYR = 0.3545 AUD
18 fev 2025 1 AUD = 2.8212 MYR 1 MYR = 0.3545 AUD
19 fev 2025 1 AUD = 2.8204 MYR 1 MYR = 0.3546 AUD
20 fev 2025 1 AUD = 2.8321 MYR 1 MYR = 0.3531 AUD
21 fev 2025 1 AUD = 2.8231 MYR 1 MYR = 0.3542 AUD
22 fev 2025 1 AUD = 2.8088 MYR 1 MYR = 0.356 AUD
23 fev 2025 1 AUD = 2.8088 MYR 1 MYR = 0.356 AUD
24 fev 2025 1 AUD = 2.8072 MYR 1 MYR = 0.3562 AUD
25 fev 2025 1 AUD = 2.8043 MYR 1 MYR = 0.3566 AUD
26 fev 2025 1 AUD = 2.793 MYR 1 MYR = 0.358 AUD
27 fev 2025 1 AUD = 2.7988 MYR 1 MYR = 0.3573 AUD
28 fev 2025 1 AUD = 2.7639 MYR 1 MYR = 0.3618 AUD

Mar 2025

DataAUD-MYRMYR-AUD
01 mar 2025 1 AUD = 2.7694 MYR 1 MYR = 0.3611 AUD
02 mar 2025 1 AUD = 2.7707 MYR 1 MYR = 0.3609 AUD
03 mar 2025 1 AUD = 2.7763 MYR 1 MYR = 0.3602 AUD
04 mar 2025 1 AUD = 2.7879 MYR 1 MYR = 0.3587 AUD
05 mar 2025 1 AUD = 2.7842 MYR 1 MYR = 0.3592 AUD
06 mar 2025 1 AUD = 2.8041 MYR 1 MYR = 0.3566 AUD
07 mar 2025 1 AUD = 2.78 MYR 1 MYR = 0.3597 AUD
08 mar 2025 1 AUD = 2.7784 MYR 1 MYR = 0.3599 AUD
09 mar 2025 1 AUD = 2.775 MYR 1 MYR = 0.3604 AUD
10 mar 2025 1 AUD = 2.7925 MYR 1 MYR = 0.3581 AUD
11 mar 2025 1 AUD = 2.7822 MYR 1 MYR = 0.3594 AUD
12 mar 2025 1 AUD = 2.788 MYR 1 MYR = 0.3587 AUD
13 mar 2025 1 AUD = 2.7914 MYR 1 MYR = 0.3582 AUD
14 mar 2025 1 AUD = 2.8002 MYR 1 MYR = 0.3571 AUD
15 mar 2025 1 AUD = 2.8146 MYR 1 MYR = 0.3553 AUD
16 mar 2025 1 AUD = 2.8146 MYR 1 MYR = 0.3553 AUD
17 mar 2025 1 AUD = 2.8206 MYR 1 MYR = 0.3545 AUD
18 mar 2025 1 AUD = 2.8301 MYR 1 MYR = 0.3533 AUD
19 mar 2025 1 AUD = 2.8159 MYR 1 MYR = 0.3551 AUD
20 mar 2025 1 AUD = 2.7878 MYR 1 MYR = 0.3587 AUD
21 mar 2025 1 AUD = 2.7802 MYR 1 MYR = 0.3597 AUD
22 mar 2025 1 AUD = 2.7777 MYR 1 MYR = 0.36 AUD
23 mar 2025 1 AUD = 2.7764 MYR 1 MYR = 0.3602 AUD
24 mar 2025 1 AUD = 2.7795 MYR 1 MYR = 0.3598 AUD
25 mar 2025 1 AUD = 2.801 MYR 1 MYR = 0.357 AUD
26 mar 2025 1 AUD = 2.7986 MYR 1 MYR = 0.3573 AUD
27 mar 2025 1 AUD = 2.7959 MYR 1 MYR = 0.3577 AUD
28 mar 2025 1 AUD = 2.795 MYR 1 MYR = 0.3578 AUD
29 mar 2025 1 AUD = 2.7961 MYR 1 MYR = 0.3576 AUD
30 mar 2025 1 AUD = 2.7967 MYR 1 MYR = 0.3576 AUD
31 mar 2025 1 AUD = 2.772 MYR 1 MYR = 0.3608 AUD

Apr 2025

DataAUD-MYRMYR-AUD
01 abr 2025 1 AUD = 2.7727 MYR 1 MYR = 0.3607 AUD
02 abr 2025 1 AUD = 2.8087 MYR 1 MYR = 0.356 AUD
03 abr 2025 1 AUD = 2.8292 MYR 1 MYR = 0.3535 AUD
04 abr 2025 1 AUD = 2.7112 MYR 1 MYR = 0.3688 AUD
05 abr 2025 1 AUD = 2.6813 MYR 1 MYR = 0.373 AUD
06 abr 2025 1 AUD = 2.6813 MYR 1 MYR = 0.373 AUD
07 abr 2025 1 AUD = 2.7059 MYR 1 MYR = 0.3696 AUD
08 abr 2025 1 AUD = 2.6827 MYR 1 MYR = 0.3728 AUD

Informação sobre as taxas de câmbio de AUD-MYR e MYR-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats