currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-MYR e MYR-AUD - 2025

Taxas de câmbio AUD-MYR e MYR-AUD - 2025

Taxas de câmbio de AUD-MYR e MYR-AUD

Verifique abaixo as taxas de câmbio para AUD-MYR e MYR-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AUD = 2,7749 MYR
1 MYR = 0,3604 AUD
1A 2A 3A

Jan 2025

DataAUD-MYRMYR-AUD
01 jan 2025 1 AUD = 2.7763 MYR 1 MYR = 0.3602 AUD
02 jan 2025 1 AUD = 2.7803 MYR 1 MYR = 0.3597 AUD
03 jan 2025 1 AUD = 2.7981 MYR 1 MYR = 0.3574 AUD
04 jan 2025 1 AUD = 2.8 MYR 1 MYR = 0.3571 AUD
05 jan 2025 1 AUD = 2.8 MYR 1 MYR = 0.3571 AUD
06 jan 2025 1 AUD = 2.8398 MYR 1 MYR = 0.3521 AUD
07 jan 2025 1 AUD = 2.8155 MYR 1 MYR = 0.3552 AUD
08 jan 2025 1 AUD = 2.7878 MYR 1 MYR = 0.3587 AUD
09 jan 2025 1 AUD = 2.7907 MYR 1 MYR = 0.3583 AUD
10 jan 2025 1 AUD = 2.7825 MYR 1 MYR = 0.3594 AUD
11 jan 2025 1 AUD = 2.7627 MYR 1 MYR = 0.362 AUD
12 jan 2025 1 AUD = 2.7627 MYR 1 MYR = 0.362 AUD
13 jan 2025 1 AUD = 2.7736 MYR 1 MYR = 0.3605 AUD
14 jan 2025 1 AUD = 2.7819 MYR 1 MYR = 0.3595 AUD
15 jan 2025 1 AUD = 2.7893 MYR 1 MYR = 0.3585 AUD
16 jan 2025 1 AUD = 2.7942 MYR 1 MYR = 0.3579 AUD
17 jan 2025 1 AUD = 2.787 MYR 1 MYR = 0.3588 AUD
18 jan 2025 1 AUD = 2.7901 MYR 1 MYR = 0.3584 AUD
19 jan 2025 1 AUD = 2.7901 MYR 1 MYR = 0.3584 AUD
20 jan 2025 1 AUD = 2.7943 MYR 1 MYR = 0.3579 AUD
21 jan 2025 1 AUD = 2.7854 MYR 1 MYR = 0.359 AUD
22 jan 2025 1 AUD = 2.7871 MYR 1 MYR = 0.3588 AUD
23 jan 2025 1 AUD = 2.7875 MYR 1 MYR = 0.3587 AUD
24 jan 2025 1 AUD = 2.7627 MYR 1 MYR = 0.362 AUD
25 jan 2025 1 AUD = 2.7644 MYR 1 MYR = 0.3617 AUD
26 jan 2025 1 AUD = 2.7644 MYR 1 MYR = 0.3617 AUD
27 jan 2025 1 AUD = 2.7588 MYR 1 MYR = 0.3625 AUD
28 jan 2025 1 AUD = 2.7416 MYR 1 MYR = 0.3647 AUD
29 jan 2025 1 AUD = 2.7333 MYR 1 MYR = 0.3659 AUD
30 jan 2025 1 AUD = 2.734 MYR 1 MYR = 0.3658 AUD
31 jan 2025 1 AUD = 2.769 MYR 1 MYR = 0.3611 AUD

Feb 2025

DataAUD-MYRMYR-AUD
01 fev 2025 1 AUD = 2.7786 MYR 1 MYR = 0.3599 AUD
02 fev 2025 1 AUD = 2.7786 MYR 1 MYR = 0.3599 AUD
03 fev 2025 1 AUD = 2.7576 MYR 1 MYR = 0.3626 AUD
04 fev 2025 1 AUD = 2.76 MYR 1 MYR = 0.3623 AUD
05 fev 2025 1 AUD = 2.778 MYR 1 MYR = 0.36 AUD
06 fev 2025 1 AUD = 2.7792 MYR 1 MYR = 0.3598 AUD
07 fev 2025 1 AUD = 2.7881 MYR 1 MYR = 0.3587 AUD
08 fev 2025 1 AUD = 2.7842 MYR 1 MYR = 0.3592 AUD
09 fev 2025 1 AUD = 2.7842 MYR 1 MYR = 0.3592 AUD
10 fev 2025 1 AUD = 2.8044 MYR 1 MYR = 0.3566 AUD
11 fev 2025 1 AUD = 2.8077 MYR 1 MYR = 0.3562 AUD
12 fev 2025 1 AUD = 2.8078 MYR 1 MYR = 0.3561 AUD
13 fev 2025 1 AUD = 2.7887 MYR 1 MYR = 0.3586 AUD
14 fev 2025 1 AUD = 2.8143 MYR 1 MYR = 0.3553 AUD
15 fev 2025 1 AUD = 2.8181 MYR 1 MYR = 0.3548 AUD
16 fev 2025 1 AUD = 2.8181 MYR 1 MYR = 0.3548 AUD
17 fev 2025 1 AUD = 2.8211 MYR 1 MYR = 0.3545 AUD
18 fev 2025 1 AUD = 2.8212 MYR 1 MYR = 0.3545 AUD
19 fev 2025 1 AUD = 2.8204 MYR 1 MYR = 0.3546 AUD
20 fev 2025 1 AUD = 2.8321 MYR 1 MYR = 0.3531 AUD
21 fev 2025 1 AUD = 2.8231 MYR 1 MYR = 0.3542 AUD
22 fev 2025 1 AUD = 2.8088 MYR 1 MYR = 0.356 AUD
23 fev 2025 1 AUD = 2.8088 MYR 1 MYR = 0.356 AUD
24 fev 2025 1 AUD = 2.8072 MYR 1 MYR = 0.3562 AUD
25 fev 2025 1 AUD = 2.8043 MYR 1 MYR = 0.3566 AUD
26 fev 2025 1 AUD = 2.793 MYR 1 MYR = 0.358 AUD
27 fev 2025 1 AUD = 2.7988 MYR 1 MYR = 0.3573 AUD
28 fev 2025 1 AUD = 2.7639 MYR 1 MYR = 0.3618 AUD

Mar 2025

DataAUD-MYRMYR-AUD
01 mar 2025 1 AUD = 2.7694 MYR 1 MYR = 0.3611 AUD
02 mar 2025 1 AUD = 2.7707 MYR 1 MYR = 0.3609 AUD
03 mar 2025 1 AUD = 2.7763 MYR 1 MYR = 0.3602 AUD
04 mar 2025 1 AUD = 2.7879 MYR 1 MYR = 0.3587 AUD
05 mar 2025 1 AUD = 2.7842 MYR 1 MYR = 0.3592 AUD
06 mar 2025 1 AUD = 2.8041 MYR 1 MYR = 0.3566 AUD
07 mar 2025 1 AUD = 2.78 MYR 1 MYR = 0.3597 AUD
08 mar 2025 1 AUD = 2.7784 MYR 1 MYR = 0.3599 AUD
09 mar 2025 1 AUD = 2.775 MYR 1 MYR = 0.3604 AUD
10 mar 2025 1 AUD = 2.7925 MYR 1 MYR = 0.3581 AUD
11 mar 2025 1 AUD = 2.7822 MYR 1 MYR = 0.3594 AUD
12 mar 2025 1 AUD = 2.788 MYR 1 MYR = 0.3587 AUD
13 mar 2025 1 AUD = 2.7914 MYR 1 MYR = 0.3582 AUD
14 mar 2025 1 AUD = 2.8002 MYR 1 MYR = 0.3571 AUD
15 mar 2025 1 AUD = 2.8146 MYR 1 MYR = 0.3553 AUD
16 mar 2025 1 AUD = 2.8146 MYR 1 MYR = 0.3553 AUD
17 mar 2025 1 AUD = 2.8206 MYR 1 MYR = 0.3545 AUD
18 mar 2025 1 AUD = 2.8301 MYR 1 MYR = 0.3533 AUD
19 mar 2025 1 AUD = 2.8159 MYR 1 MYR = 0.3551 AUD
20 mar 2025 1 AUD = 2.7878 MYR 1 MYR = 0.3587 AUD
21 mar 2025 1 AUD = 2.7802 MYR 1 MYR = 0.3597 AUD
22 mar 2025 1 AUD = 2.7777 MYR 1 MYR = 0.36 AUD
23 mar 2025 1 AUD = 2.7764 MYR 1 MYR = 0.3602 AUD
24 mar 2025 1 AUD = 2.7795 MYR 1 MYR = 0.3598 AUD
25 mar 2025 1 AUD = 2.801 MYR 1 MYR = 0.357 AUD
26 mar 2025 1 AUD = 2.7986 MYR 1 MYR = 0.3573 AUD
27 mar 2025 1 AUD = 2.7959 MYR 1 MYR = 0.3577 AUD
28 mar 2025 1 AUD = 2.795 MYR 1 MYR = 0.3578 AUD
29 mar 2025 1 AUD = 2.7961 MYR 1 MYR = 0.3576 AUD
30 mar 2025 1 AUD = 2.7967 MYR 1 MYR = 0.3576 AUD
31 mar 2025 1 AUD = 2.772 MYR 1 MYR = 0.3608 AUD

Apr 2025

DataAUD-MYRMYR-AUD
01 abr 2025 1 AUD = 2.7727 MYR 1 MYR = 0.3607 AUD
02 abr 2025 1 AUD = 2.8087 MYR 1 MYR = 0.356 AUD
03 abr 2025 1 AUD = 2.8292 MYR 1 MYR = 0.3535 AUD
04 abr 2025 1 AUD = 2.7112 MYR 1 MYR = 0.3688 AUD
05 abr 2025 1 AUD = 2.6813 MYR 1 MYR = 0.373 AUD
06 abr 2025 1 AUD = 2.6813 MYR 1 MYR = 0.373 AUD
07 abr 2025 1 AUD = 2.7059 MYR 1 MYR = 0.3696 AUD
08 abr 2025 1 AUD = 2.7097 MYR 1 MYR = 0.369 AUD
09 abr 2025 1 AUD = 2.6942 MYR 1 MYR = 0.3712 AUD
10 abr 2025 1 AUD = 2.7811 MYR 1 MYR = 0.3596 AUD
11 abr 2025 1 AUD = 2.7869 MYR 1 MYR = 0.3588 AUD
12 abr 2025 1 AUD = 2.7809 MYR 1 MYR = 0.3596 AUD
13 abr 2025 1 AUD = 2.7823 MYR 1 MYR = 0.3594 AUD
14 abr 2025 1 AUD = 2.7976 MYR 1 MYR = 0.3574 AUD
15 abr 2025 1 AUD = 2.8063 MYR 1 MYR = 0.3563 AUD
16 abr 2025 1 AUD = 2.8132 MYR 1 MYR = 0.3555 AUD
17 abr 2025 1 AUD = 2.8038 MYR 1 MYR = 0.3567 AUD
18 abr 2025 1 AUD = 2.8157 MYR 1 MYR = 0.3552 AUD
19 abr 2025 1 AUD = 2.8157 MYR 1 MYR = 0.3552 AUD
20 abr 2025 1 AUD = 2.8157 MYR 1 MYR = 0.3552 AUD
21 abr 2025 1 AUD = 2.8157 MYR 1 MYR = 0.3552 AUD
22 abr 2025 1 AUD = 2.8093 MYR 1 MYR = 0.356 AUD
23 abr 2025 1 AUD = 2.8131 MYR 1 MYR = 0.3555 AUD
24 abr 2025 1 AUD = 2.7879 MYR 1 MYR = 0.3587 AUD
25 abr 2025 1 AUD = 2.7917 MYR 1 MYR = 0.3582 AUD
26 abr 2025 1 AUD = 2.8033 MYR 1 MYR = 0.3567 AUD
27 abr 2025 1 AUD = 2.8033 MYR 1 MYR = 0.3567 AUD
28 abr 2025 1 AUD = 2.7918 MYR 1 MYR = 0.3582 AUD
29 abr 2025 1 AUD = 2.7717 MYR 1 MYR = 0.3608 AUD
30 abr 2025 1 AUD = 2.7584 MYR 1 MYR = 0.3625 AUD

May 2025

DataAUD-MYRMYR-AUD
01 mai 2025 1 AUD = 2.7583 MYR 1 MYR = 0.3625 AUD
02 mai 2025 1 AUD = 2.7428 MYR 1 MYR = 0.3646 AUD
03 mai 2025 1 AUD = 2.747 MYR 1 MYR = 0.364 AUD
04 mai 2025 1 AUD = 2.747 MYR 1 MYR = 0.364 AUD
05 mai 2025 1 AUD = 2.7581 MYR 1 MYR = 0.3626 AUD
06 mai 2025 1 AUD = 2.7334 MYR 1 MYR = 0.3658 AUD
07 mai 2025 1 AUD = 2.744 MYR 1 MYR = 0.3644 AUD
08 mai 2025 1 AUD = 2.7471 MYR 1 MYR = 0.364 AUD
09 mai 2025 1 AUD = 2.7517 MYR 1 MYR = 0.3634 AUD
10 mai 2025 1 AUD = 2.7565 MYR 1 MYR = 0.3628 AUD
11 mai 2025 1 AUD = 2.7565 MYR 1 MYR = 0.3628 AUD
12 mai 2025 1 AUD = 2.7454 MYR 1 MYR = 0.3642 AUD
13 mai 2025 1 AUD = 2.7721 MYR 1 MYR = 0.3607 AUD
14 mai 2025 1 AUD = 2.774 MYR 1 MYR = 0.3605 AUD
15 mai 2025 1 AUD = 2.7444 MYR 1 MYR = 0.3644 AUD
16 mai 2025 1 AUD = 2.7574 MYR 1 MYR = 0.3627 AUD
17 mai 2025 1 AUD = 2.7572 MYR 1 MYR = 0.3627 AUD
18 mai 2025 1 AUD = 2.7572 MYR 1 MYR = 0.3627 AUD
19 mai 2025 1 AUD = 2.7678 MYR 1 MYR = 0.3613 AUD
20 mai 2025 1 AUD = 2.7561 MYR 1 MYR = 0.3628 AUD
21 mai 2025 1 AUD = 2.7524 MYR 1 MYR = 0.3633 AUD
22 mai 2025 1 AUD = 2.7467 MYR 1 MYR = 0.3641 AUD
23 mai 2025 1 AUD = 2.7345 MYR 1 MYR = 0.3657 AUD
24 mai 2025 1 AUD = 2.7485 MYR 1 MYR = 0.3638 AUD
25 mai 2025 1 AUD = 2.7485 MYR 1 MYR = 0.3638 AUD
26 mai 2025 1 AUD = 2.7446 MYR 1 MYR = 0.3644 AUD
27 mai 2025 1 AUD = 2.7334 MYR 1 MYR = 0.3658 AUD
28 mai 2025 1 AUD = 2.7192 MYR 1 MYR = 0.3678 AUD
29 mai 2025 1 AUD = 2.7337 MYR 1 MYR = 0.3658 AUD
30 mai 2025 1 AUD = 2.7341 MYR 1 MYR = 0.3658 AUD
31 mai 2025 1 AUD = 2.7374 MYR 1 MYR = 0.3653 AUD

Jun 2025

DataAUD-MYRMYR-AUD
01 jun 2025 1 AUD = 2.7374 MYR 1 MYR = 0.3653 AUD
02 jun 2025 1 AUD = 2.7607 MYR 1 MYR = 0.3622 AUD
03 jun 2025 1 AUD = 2.7402 MYR 1 MYR = 0.3649 AUD
04 jun 2025 1 AUD = 2.755 MYR 1 MYR = 0.363 AUD
05 jun 2025 1 AUD = 2.7531 MYR 1 MYR = 0.3632 AUD
06 jun 2025 1 AUD = 2.7469 MYR 1 MYR = 0.3641 AUD
07 jun 2025 1 AUD = 2.7466 MYR 1 MYR = 0.3641 AUD
08 jun 2025 1 AUD = 2.7466 MYR 1 MYR = 0.3641 AUD
09 jun 2025 1 AUD = 2.756 MYR 1 MYR = 0.3629 AUD
10 jun 2025 1 AUD = 2.7624 MYR 1 MYR = 0.362 AUD
11 jun 2025 1 AUD = 2.7558 MYR 1 MYR = 0.3629 AUD
12 jun 2025 1 AUD = 2.7493 MYR 1 MYR = 0.3637 AUD
13 jun 2025 1 AUD = 2.7492 MYR 1 MYR = 0.3637 AUD
14 jun 2025 1 AUD = 2.7587 MYR 1 MYR = 0.3625 AUD
15 jun 2025 1 AUD = 2.7587 MYR 1 MYR = 0.3625 AUD
16 jun 2025 1 AUD = 2.768 MYR 1 MYR = 0.3613 AUD
17 jun 2025 1 AUD = 2.7755 MYR 1 MYR = 0.3603 AUD
18 jun 2025 1 AUD = 2.7622 MYR 1 MYR = 0.362 AUD
19 jun 2025 1 AUD = 2.755 MYR 1 MYR = 0.363 AUD
20 jun 2025 1 AUD = 2.7582 MYR 1 MYR = 0.3626 AUD
21 jun 2025 1 AUD = 2.759 MYR 1 MYR = 0.3624 AUD
22 jun 2025 1 AUD = 2.759 MYR 1 MYR = 0.3624 AUD
23 jun 2025 1 AUD = 2.7389 MYR 1 MYR = 0.3651 AUD
24 jun 2025 1 AUD = 2.763 MYR 1 MYR = 0.3619 AUD
25 jun 2025 1 AUD = 2.7535 MYR 1 MYR = 0.3632 AUD
26 jun 2025 1 AUD = 2.7632 MYR 1 MYR = 0.3619 AUD
27 jun 2025 1 AUD = 2.7637 MYR 1 MYR = 0.3618 AUD
28 jun 2025 1 AUD = 2.765 MYR 1 MYR = 0.3617 AUD
29 jun 2025 1 AUD = 2.765 MYR 1 MYR = 0.3617 AUD
30 jun 2025 1 AUD = 2.7513 MYR 1 MYR = 0.3635 AUD

Jul 2025

DataAUD-MYRMYR-AUD
01 jul 2025 1 AUD = 2.763 MYR 1 MYR = 0.3619 AUD
02 jul 2025 1 AUD = 2.7773 MYR 1 MYR = 0.3601 AUD
03 jul 2025 1 AUD = 2.7762 MYR 1 MYR = 0.3602 AUD
04 jul 2025 1 AUD = 2.7684 MYR 1 MYR = 0.3612 AUD
05 jul 2025 1 AUD = 2.7639 MYR 1 MYR = 0.3618 AUD
06 jul 2025 1 AUD = 2.7639 MYR 1 MYR = 0.3618 AUD

Informação sobre as taxas de câmbio de AUD-MYR e MYR-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats