> Taxas de câmbio AUD-MXN e MXN-AUD - 2026

Taxas de câmbio AUD-MXN e MXN-AUD - 2026

Taxas de câmbio de AUD-MXN e MXN-AUD

Verifique abaixo as taxas de câmbio para AUD-MXN e MXN-AUD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AUD = 12,2746 MXN

1 MXN = 0,0815 AUD

1A 2A 3A

AUD para MXNMXN para AUD

Jan 2026

Data	AUD-MXN	MXN-AUD
01 jan 2026	1 AUD = 12.0214 MXN	1 MXN = 0.0832 AUD
02 jan 2026	1 AUD = 12.0093 MXN	1 MXN = 0.0833 AUD
03 jan 2026	1 AUD = 11.9767 MXN	1 MXN = 0.0835 AUD
04 jan 2026	1 AUD = 11.9767 MXN	1 MXN = 0.0835 AUD
05 jan 2026	1 AUD = 12.0035 MXN	1 MXN = 0.0833 AUD
06 jan 2026	1 AUD = 12.0833 MXN	1 MXN = 0.0828 AUD
07 jan 2026	1 AUD = 12.1015 MXN	1 MXN = 0.0826 AUD
08 jan 2026	1 AUD = 12.0325 MXN	1 MXN = 0.0831 AUD
09 jan 2026	1 AUD = 12.0315 MXN	1 MXN = 0.0831 AUD
10 jan 2026	1 AUD = 12.0417 MXN	1 MXN = 0.083 AUD
11 jan 2026	1 AUD = 12.0543 MXN	1 MXN = 0.083 AUD
12 jan 2026	1 AUD = 12.0116 MXN	1 MXN = 0.0833 AUD
13 jan 2026	1 AUD = 11.9933 MXN	1 MXN = 0.0834 AUD
14 jan 2026	1 AUD = 11.9079 MXN	1 MXN = 0.084 AUD
15 jan 2026	1 AUD = 11.9032 MXN	1 MXN = 0.084 AUD
16 jan 2026	1 AUD = 11.85 MXN	1 MXN = 0.0844 AUD
17 jan 2026	1 AUD = 11.834 MXN	1 MXN = 0.0845 AUD
18 jan 2026	1 AUD = 11.834 MXN	1 MXN = 0.0845 AUD
19 jan 2026	1 AUD = 11.8246 MXN	1 MXN = 0.0846 AUD
20 jan 2026	1 AUD = 11.8646 MXN	1 MXN = 0.0843 AUD
21 jan 2026	1 AUD = 11.8431 MXN	1 MXN = 0.0844 AUD
22 jan 2026	1 AUD = 11.9009 MXN	1 MXN = 0.084 AUD
23 jan 2026	1 AUD = 11.9589 MXN	1 MXN = 0.0836 AUD
24 jan 2026	1 AUD = 11.9198 MXN	1 MXN = 0.0839 AUD
25 jan 2026	1 AUD = 11.9198 MXN	1 MXN = 0.0839 AUD
26 jan 2026	1 AUD = 12.0243 MXN	1 MXN = 0.0832 AUD
27 jan 2026	1 AUD = 12.0281 MXN	1 MXN = 0.0831 AUD
28 jan 2026	1 AUD = 12.0303 MXN	1 MXN = 0.0831 AUD
29 jan 2026	1 AUD = 12.0979 MXN	1 MXN = 0.0827 AUD
30 jan 2026	1 AUD = 12.1111 MXN	1 MXN = 0.0826 AUD
31 jan 2026	1 AUD = 12.1579 MXN	1 MXN = 0.0823 AUD

Feb 2026

Data	AUD-MXN	MXN-AUD
01 fev 2026	1 AUD = 12.1354 MXN	1 MXN = 0.0824 AUD
02 fev 2026	1 AUD = 12.0994 MXN	1 MXN = 0.0826 AUD
03 fev 2026	1 AUD = 12.1367 MXN	1 MXN = 0.0824 AUD
04 fev 2026	1 AUD = 12.1226 MXN	1 MXN = 0.0825 AUD
05 fev 2026	1 AUD = 12.1233 MXN	1 MXN = 0.0825 AUD
06 fev 2026	1 AUD = 12.1239 MXN	1 MXN = 0.0825 AUD
07 fev 2026	1 AUD = 12.107 MXN	1 MXN = 0.0826 AUD
08 fev 2026	1 AUD = 12.107 MXN	1 MXN = 0.0826 AUD
09 fev 2026	1 AUD = 12.1435 MXN	1 MXN = 0.0823 AUD
10 fev 2026	1 AUD = 12.1764 MXN	1 MXN = 0.0821 AUD
11 fev 2026	1 AUD = 12.2326 MXN	1 MXN = 0.0817 AUD
12 fev 2026	1 AUD = 12.2308 MXN	1 MXN = 0.0818 AUD
13 fev 2026	1 AUD = 12.1453 MXN	1 MXN = 0.0823 AUD
14 fev 2026	1 AUD = 12.1784 MXN	1 MXN = 0.0821 AUD
15 fev 2026	1 AUD = 12.1784 MXN	1 MXN = 0.0821 AUD
16 fev 2026	1 AUD = 12.1553 MXN	1 MXN = 0.0823 AUD
17 fev 2026	1 AUD = 12.1291 MXN	1 MXN = 0.0824 AUD
18 fev 2026	1 AUD = 12.1008 MXN	1 MXN = 0.0826 AUD
19 fev 2026	1 AUD = 12.1545 MXN	1 MXN = 0.0823 AUD
20 fev 2026	1 AUD = 12.1422 MXN	1 MXN = 0.0824 AUD
21 fev 2026	1 AUD = 12.1008 MXN	1 MXN = 0.0826 AUD
22 fev 2026	1 AUD = 12.1008 MXN	1 MXN = 0.0826 AUD
23 fev 2026	1 AUD = 12.161 MXN	1 MXN = 0.0822 AUD
24 fev 2026	1 AUD = 12.1776 MXN	1 MXN = 0.0821 AUD
25 fev 2026	1 AUD = 12.1554 MXN	1 MXN = 0.0823 AUD
26 fev 2026	1 AUD = 12.2307 MXN	1 MXN = 0.0818 AUD
27 fev 2026	1 AUD = 12.2205 MXN	1 MXN = 0.0818 AUD
28 fev 2026	1 AUD = 12.2456 MXN	1 MXN = 0.0817 AUD

Mar 2026

Data	AUD-MXN	MXN-AUD
01 mar 2026	1 AUD = 12.2453 MXN	1 MXN = 0.0817 AUD
02 mar 2026	1 AUD = 12.2481 MXN	1 MXN = 0.0816 AUD
03 mar 2026	1 AUD = 12.2918 MXN	1 MXN = 0.0814 AUD
04 mar 2026	1 AUD = 12.3886 MXN	1 MXN = 0.0807 AUD
05 mar 2026	1 AUD = 12.4257 MXN	1 MXN = 0.0805 AUD
06 mar 2026	1 AUD = 12.4753 MXN	1 MXN = 0.0802 AUD
07 mar 2026	1 AUD = 12.5263 MXN	1 MXN = 0.0798 AUD
08 mar 2026	1 AUD = 12.5263 MXN	1 MXN = 0.0798 AUD
09 mar 2026	1 AUD = 12.5316 MXN	1 MXN = 0.0798 AUD
10 mar 2026	1 AUD = 12.4844 MXN	1 MXN = 0.0801 AUD
11 mar 2026	1 AUD = 12.6283 MXN	1 MXN = 0.0792 AUD
12 mar 2026	1 AUD = 12.647 MXN	1 MXN = 0.0791 AUD
13 mar 2026	1 AUD = 12.5711 MXN	1 MXN = 0.0795 AUD
14 mar 2026	1 AUD = 12.5418 MXN	1 MXN = 0.0797 AUD
15 mar 2026	1 AUD = 12.5418 MXN	1 MXN = 0.0797 AUD
16 mar 2026	1 AUD = 12.5535 MXN	1 MXN = 0.0797 AUD
17 mar 2026	1 AUD = 12.5232 MXN	1 MXN = 0.0799 AUD
18 mar 2026	1 AUD = 12.5088 MXN	1 MXN = 0.0799 AUD
19 mar 2026	1 AUD = 12.5521 MXN	1 MXN = 0.0797 AUD
20 mar 2026	1 AUD = 12.5867 MXN	1 MXN = 0.0794 AUD
21 mar 2026	1 AUD = 12.5842 MXN	1 MXN = 0.0795 AUD
22 mar 2026	1 AUD = 12.5842 MXN	1 MXN = 0.0795 AUD
23 mar 2026	1 AUD = 12.4708 MXN	1 MXN = 0.0802 AUD
24 mar 2026	1 AUD = 12.4448 MXN	1 MXN = 0.0804 AUD
25 mar 2026	1 AUD = 12.3736 MXN	1 MXN = 0.0808 AUD
26 mar 2026	1 AUD = 12.3163 MXN	1 MXN = 0.0812 AUD
27 mar 2026	1 AUD = 12.4115 MXN	1 MXN = 0.0806 AUD
28 mar 2026	1 AUD = 12.4764 MXN	1 MXN = 0.0802 AUD
29 mar 2026	1 AUD = 12.4916 MXN	1 MXN = 0.0801 AUD
30 mar 2026	1 AUD = 12.3933 MXN	1 MXN = 0.0807 AUD
31 mar 2026	1 AUD = 12.4074 MXN	1 MXN = 0.0806 AUD

Apr 2026

Data	AUD-MXN	MXN-AUD
01 abr 2026	1 AUD = 12.423 MXN	1 MXN = 0.0805 AUD
02 abr 2026	1 AUD = 12.3165 MXN	1 MXN = 0.0812 AUD
03 abr 2026	1 AUD = 12.3333 MXN	1 MXN = 0.0811 AUD
04 abr 2026	1 AUD = 12.3524 MXN	1 MXN = 0.081 AUD
05 abr 2026	1 AUD = 12.3524 MXN	1 MXN = 0.081 AUD
06 abr 2026	1 AUD = 12.3302 MXN	1 MXN = 0.0811 AUD
07 abr 2026	1 AUD = 12.3084 MXN	1 MXN = 0.0812 AUD
08 abr 2026	1 AUD = 12.2928 MXN	1 MXN = 0.0813 AUD
09 abr 2026	1 AUD = 12.2757 MXN	1 MXN = 0.0815 AUD
10 abr 2026	1 AUD = 12.27 MXN	1 MXN = 0.0815 AUD
11 abr 2026	1 AUD = 12.2183 MXN	1 MXN = 0.0818 AUD
12 abr 2026	1 AUD = 12.4447 MXN	1 MXN = 0.0804 AUD
13 abr 2026	1 AUD = 12.2422 MXN	1 MXN = 0.0817 AUD
14 abr 2026	1 AUD = 12.2722 MXN	1 MXN = 0.0815 AUD
15 abr 2026	1 AUD = 12.3425 MXN	1 MXN = 0.081 AUD
16 abr 2026	1 AUD = 12.3886 MXN	1 MXN = 0.0807 AUD
17 abr 2026	1 AUD = 12.3567 MXN	1 MXN = 0.0809 AUD
18 abr 2026	1 AUD = 12.4209 MXN	1 MXN = 0.0805 AUD
19 abr 2026	1 AUD = 12.4209 MXN	1 MXN = 0.0805 AUD
20 abr 2026	1 AUD = 12.4196 MXN	1 MXN = 0.0805 AUD
21 abr 2026	1 AUD = 12.3998 MXN	1 MXN = 0.0806 AUD
22 abr 2026	1 AUD = 12.3915 MXN	1 MXN = 0.0807 AUD
23 abr 2026	1 AUD = 12.4115 MXN	1 MXN = 0.0806 AUD
24 abr 2026	1 AUD = 12.4275 MXN	1 MXN = 0.0805 AUD
25 abr 2026	1 AUD = 12.4003 MXN	1 MXN = 0.0806 AUD
26 abr 2026	1 AUD = 12.4007 MXN	1 MXN = 0.0806 AUD
27 abr 2026	1 AUD = 12.4803 MXN	1 MXN = 0.0801 AUD
28 abr 2026	1 AUD = 12.4823 MXN	1 MXN = 0.0801 AUD
29 abr 2026	1 AUD = 12.4525 MXN	1 MXN = 0.0803 AUD
30 abr 2026	1 AUD = 12.5246 MXN	1 MXN = 0.0798 AUD

May 2026

Data	AUD-MXN	MXN-AUD
01 mai 2026	1 AUD = 12.5633 MXN	1 MXN = 0.0796 AUD
02 mai 2026	1 AUD = 12.5692 MXN	1 MXN = 0.0796 AUD
03 mai 2026	1 AUD = 12.5692 MXN	1 MXN = 0.0796 AUD
04 mai 2026	1 AUD = 12.5596 MXN	1 MXN = 0.0796 AUD
05 mai 2026	1 AUD = 12.5125 MXN	1 MXN = 0.0799 AUD
06 mai 2026	1 AUD = 12.5098 MXN	1 MXN = 0.0799 AUD
07 mai 2026	1 AUD = 12.4882 MXN	1 MXN = 0.0801 AUD
08 mai 2026	1 AUD = 12.4667 MXN	1 MXN = 0.0802 AUD
09 mai 2026	1 AUD = 12.4624 MXN	1 MXN = 0.0802 AUD
10 mai 2026	1 AUD = 12.5933 MXN	1 MXN = 0.0794 AUD
11 mai 2026	1 AUD = 12.4628 MXN	1 MXN = 0.0802 AUD
12 mai 2026	1 AUD = 12.461 MXN	1 MXN = 0.0803 AUD
13 mai 2026	1 AUD = 12.4891 MXN	1 MXN = 0.0801 AUD
14 mai 2026	1 AUD = 12.4508 MXN	1 MXN = 0.0803 AUD
15 mai 2026	1 AUD = 12.4239 MXN	1 MXN = 0.0805 AUD
16 mai 2026	1 AUD = 12.3922 MXN	1 MXN = 0.0807 AUD
17 mai 2026	1 AUD = 12.3922 MXN	1 MXN = 0.0807 AUD
18 mai 2026	1 AUD = 12.3895 MXN	1 MXN = 0.0807 AUD
19 mai 2026	1 AUD = 12.3413 MXN	1 MXN = 0.081 AUD

Informação sobre as taxas de câmbio de AUD-MXN e MXN-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e México, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias