> Taxas de câmbio AUD-MXN e MXN-AUD - 2025

Taxas de câmbio AUD-MXN e MXN-AUD - 2025

Taxas de câmbio de AUD-MXN e MXN-AUD

Verifique abaixo as taxas de câmbio para AUD-MXN e MXN-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AUD = 12,8166 MXN

1 MXN = 0,078 AUD

1A 2A 3A

AUD para MXNMXN para AUD

Jan 2025

Data	AUD-MXN	MXN-AUD
01 jan 2025	1 AUD = 12.9822 MXN	1 MXN = 0.077 AUD
02 jan 2025	1 AUD = 12.8762 MXN	1 MXN = 0.0777 AUD
03 jan 2025	1 AUD = 12.8349 MXN	1 MXN = 0.0779 AUD
04 jan 2025	1 AUD = 12.8265 MXN	1 MXN = 0.078 AUD
05 jan 2025	1 AUD = 12.8267 MXN	1 MXN = 0.078 AUD
06 jan 2025	1 AUD = 12.7932 MXN	1 MXN = 0.0782 AUD
07 jan 2025	1 AUD = 12.7592 MXN	1 MXN = 0.0784 AUD
08 jan 2025	1 AUD = 12.662 MXN	1 MXN = 0.079 AUD
09 jan 2025	1 AUD = 12.6707 MXN	1 MXN = 0.0789 AUD
10 jan 2025	1 AUD = 12.6952 MXN	1 MXN = 0.0788 AUD
11 jan 2025	1 AUD = 12.7294 MXN	1 MXN = 0.0786 AUD
12 jan 2025	1 AUD = 12.7281 MXN	1 MXN = 0.0786 AUD
13 jan 2025	1 AUD = 12.7822 MXN	1 MXN = 0.0782 AUD
14 jan 2025	1 AUD = 12.7457 MXN	1 MXN = 0.0785 AUD
15 jan 2025	1 AUD = 12.6997 MXN	1 MXN = 0.0787 AUD
16 jan 2025	1 AUD = 12.7741 MXN	1 MXN = 0.0783 AUD
17 jan 2025	1 AUD = 12.8603 MXN	1 MXN = 0.0778 AUD
18 jan 2025	1 AUD = 12.8682 MXN	1 MXN = 0.0777 AUD
19 jan 2025	1 AUD = 12.8738 MXN	1 MXN = 0.0777 AUD
20 jan 2025	1 AUD = 12.9071 MXN	1 MXN = 0.0775 AUD
21 jan 2025	1 AUD = 12.8902 MXN	1 MXN = 0.0776 AUD
22 jan 2025	1 AUD = 12.925 MXN	1 MXN = 0.0774 AUD
23 jan 2025	1 AUD = 12.8349 MXN	1 MXN = 0.0779 AUD
24 jan 2025	1 AUD = 12.7883 MXN	1 MXN = 0.0782 AUD
25 jan 2025	1 AUD = 12.8036 MXN	1 MXN = 0.0781 AUD
26 jan 2025	1 AUD = 12.8009 MXN	1 MXN = 0.0781 AUD
27 jan 2025	1 AUD = 12.9082 MXN	1 MXN = 0.0775 AUD
28 jan 2025	1 AUD = 12.9036 MXN	1 MXN = 0.0775 AUD
29 jan 2025	1 AUD = 12.7651 MXN	1 MXN = 0.0783 AUD
30 jan 2025	1 AUD = 12.7755 MXN	1 MXN = 0.0783 AUD
31 jan 2025	1 AUD = 12.8727 MXN	1 MXN = 0.0777 AUD

Feb 2025

Data	AUD-MXN	MXN-AUD
01 fev 2025	1 AUD = 12.9 MXN	1 MXN = 0.0775 AUD
02 fev 2025	1 AUD = 12.8973 MXN	1 MXN = 0.0775 AUD
03 fev 2025	1 AUD = 12.9119 MXN	1 MXN = 0.0774 AUD
04 fev 2025	1 AUD = 12.7067 MXN	1 MXN = 0.0787 AUD
05 fev 2025	1 AUD = 12.9312 MXN	1 MXN = 0.0773 AUD
06 fev 2025	1 AUD = 12.9154 MXN	1 MXN = 0.0774 AUD
07 fev 2025	1 AUD = 12.8873 MXN	1 MXN = 0.0776 AUD
08 fev 2025	1 AUD = 12.8922 MXN	1 MXN = 0.0776 AUD
09 fev 2025	1 AUD = 12.8922 MXN	1 MXN = 0.0776 AUD
10 fev 2025	1 AUD = 12.9129 MXN	1 MXN = 0.0774 AUD
11 fev 2025	1 AUD = 12.947 MXN	1 MXN = 0.0772 AUD
12 fev 2025	1 AUD = 12.8964 MXN	1 MXN = 0.0775 AUD
13 fev 2025	1 AUD = 12.9151 MXN	1 MXN = 0.0774 AUD
14 fev 2025	1 AUD = 12.9171 MXN	1 MXN = 0.0774 AUD
15 fev 2025	1 AUD = 12.9016 MXN	1 MXN = 0.0775 AUD
16 fev 2025	1 AUD = 12.9016 MXN	1 MXN = 0.0775 AUD
17 fev 2025	1 AUD = 12.9689 MXN	1 MXN = 0.0771 AUD
18 fev 2025	1 AUD = 12.8701 MXN	1 MXN = 0.0777 AUD
19 fev 2025	1 AUD = 12.9007 MXN	1 MXN = 0.0775 AUD
20 fev 2025	1 AUD = 12.9855 MXN	1 MXN = 0.077 AUD
21 fev 2025	1 AUD = 12.9977 MXN	1 MXN = 0.0769 AUD
22 fev 2025	1 AUD = 12.9901 MXN	1 MXN = 0.077 AUD
23 fev 2025	1 AUD = 12.9901 MXN	1 MXN = 0.077 AUD
24 fev 2025	1 AUD = 12.9947 MXN	1 MXN = 0.077 AUD
25 fev 2025	1 AUD = 13.0093 MXN	1 MXN = 0.0769 AUD
26 fev 2025	1 AUD = 12.9128 MXN	1 MXN = 0.0774 AUD
27 fev 2025	1 AUD = 12.8624 MXN	1 MXN = 0.0777 AUD
28 fev 2025	1 AUD = 12.6752 MXN	1 MXN = 0.0789 AUD

Mar 2025

Data	AUD-MXN	MXN-AUD
01 mar 2025	1 AUD = 12.7506 MXN	1 MXN = 0.0784 AUD
02 mar 2025	1 AUD = 12.761 MXN	1 MXN = 0.0784 AUD
03 mar 2025	1 AUD = 12.7588 MXN	1 MXN = 0.0784 AUD
04 mar 2025	1 AUD = 12.9159 MXN	1 MXN = 0.0774 AUD
05 mar 2025	1 AUD = 12.9267 MXN	1 MXN = 0.0774 AUD
06 mar 2025	1 AUD = 12.9278 MXN	1 MXN = 0.0774 AUD
07 mar 2025	1 AUD = 12.7765 MXN	1 MXN = 0.0783 AUD
08 mar 2025	1 AUD = 12.7359 MXN	1 MXN = 0.0785 AUD
09 mar 2025	1 AUD = 12.7399 MXN	1 MXN = 0.0785 AUD
10 mar 2025	1 AUD = 12.7734 MXN	1 MXN = 0.0783 AUD
11 mar 2025	1 AUD = 12.7989 MXN	1 MXN = 0.0781 AUD
12 mar 2025	1 AUD = 12.727 MXN	1 MXN = 0.0786 AUD
13 mar 2025	1 AUD = 12.6844 MXN	1 MXN = 0.0788 AUD
14 mar 2025	1 AUD = 12.6136 MXN	1 MXN = 0.0793 AUD
15 mar 2025	1 AUD = 12.6154 MXN	1 MXN = 0.0793 AUD
16 mar 2025	1 AUD = 12.6189 MXN	1 MXN = 0.0792 AUD
17 mar 2025	1 AUD = 12.6355 MXN	1 MXN = 0.0791 AUD
18 mar 2025	1 AUD = 12.7865 MXN	1 MXN = 0.0782 AUD
19 mar 2025	1 AUD = 12.6387 MXN	1 MXN = 0.0791 AUD
20 mar 2025	1 AUD = 12.7144 MXN	1 MXN = 0.0787 AUD
21 mar 2025	1 AUD = 12.7186 MXN	1 MXN = 0.0786 AUD
22 mar 2025	1 AUD = 12.7102 MXN	1 MXN = 0.0787 AUD
23 mar 2025	1 AUD = 12.7084 MXN	1 MXN = 0.0787 AUD
24 mar 2025	1 AUD = 12.6877 MXN	1 MXN = 0.0788 AUD
25 mar 2025	1 AUD = 12.6577 MXN	1 MXN = 0.079 AUD
26 mar 2025	1 AUD = 12.6788 MXN	1 MXN = 0.0789 AUD
27 mar 2025	1 AUD = 12.7992 MXN	1 MXN = 0.0781 AUD
28 mar 2025	1 AUD = 12.8002 MXN	1 MXN = 0.0781 AUD
29 mar 2025	1 AUD = 12.8341 MXN	1 MXN = 0.0779 AUD
30 mar 2025	1 AUD = 12.8341 MXN	1 MXN = 0.0779 AUD
31 mar 2025	1 AUD = 12.7547 MXN	1 MXN = 0.0784 AUD

Apr 2025

Data	AUD-MXN	MXN-AUD
01 abr 2025	1 AUD = 12.8285 MXN	1 MXN = 0.078 AUD
02 abr 2025	1 AUD = 12.8371 MXN	1 MXN = 0.0779 AUD
03 abr 2025	1 AUD = 12.7644 MXN	1 MXN = 0.0783 AUD
04 abr 2025	1 AUD = 12.6195 MXN	1 MXN = 0.0792 AUD

Informação sobre as taxas de câmbio de AUD-MXN e MXN-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e México, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias