currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-MWK e MWK-AUD - 2025

Taxas de câmbio AUD-MWK e MWK-AUD - 2025

Taxas de câmbio de AUD-MWK e MWK-AUD

Verifique abaixo as taxas de câmbio para AUD-MWK e MWK-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AUD = 1086,8164 MWK
1 MWK = 0,0009 AUD
1A 2A 3A

Jan 2025

DataAUD-MWKMWK-AUD
01 jan 2025 1 AUD = 1077.5148 MWK 1 MWK = 0.0009 AUD
02 jan 2025 1 AUD = 1076.5851 MWK 1 MWK = 0.0009 AUD
03 jan 2025 1 AUD = 1078.7886 MWK 1 MWK = 0.0009 AUD
04 jan 2025 1 AUD = 1076.2592 MWK 1 MWK = 0.0009 AUD
05 jan 2025 1 AUD = 1076.2592 MWK 1 MWK = 0.0009 AUD
06 jan 2025 1 AUD = 1092.6405 MWK 1 MWK = 0.0009 AUD
07 jan 2025 1 AUD = 1088.3981 MWK 1 MWK = 0.0009 AUD
08 jan 2025 1 AUD = 1074.7798 MWK 1 MWK = 0.0009 AUD
09 jan 2025 1 AUD = 1074.5358 MWK 1 MWK = 0.0009 AUD
10 jan 2025 1 AUD = 1073.0043 MWK 1 MWK = 0.0009 AUD
11 jan 2025 1 AUD = 1070.0559 MWK 1 MWK = 0.0009 AUD
12 jan 2025 1 AUD = 1070.0559 MWK 1 MWK = 0.0009 AUD
13 jan 2025 1 AUD = 1066.7774 MWK 1 MWK = 0.0009 AUD
14 jan 2025 1 AUD = 1072.0857 MWK 1 MWK = 0.0009 AUD
15 jan 2025 1 AUD = 1074.6745 MWK 1 MWK = 0.0009 AUD
16 jan 2025 1 AUD = 1076.6133 MWK 1 MWK = 0.0009 AUD
17 jan 2025 1 AUD = 1072.8129 MWK 1 MWK = 0.0009 AUD
18 jan 2025 1 AUD = 1073.6485 MWK 1 MWK = 0.0009 AUD
19 jan 2025 1 AUD = 1073.6485 MWK 1 MWK = 0.0009 AUD
20 jan 2025 1 AUD = 1078.4501 MWK 1 MWK = 0.0009 AUD
21 jan 2025 1 AUD = 1079.2214 MWK 1 MWK = 0.0009 AUD
22 jan 2025 1 AUD = 1083.5078 MWK 1 MWK = 0.0009 AUD
23 jan 2025 1 AUD = 1088.3164 MWK 1 MWK = 0.0009 AUD
24 jan 2025 1 AUD = 1094.6906 MWK 1 MWK = 0.0009 AUD
25 jan 2025 1 AUD = 1093.0051 MWK 1 MWK = 0.0009 AUD
26 jan 2025 1 AUD = 1093.0051 MWK 1 MWK = 0.0009 AUD
27 jan 2025 1 AUD = 1092.6086 MWK 1 MWK = 0.0009 AUD
28 jan 2025 1 AUD = 1083.0799 MWK 1 MWK = 0.0009 AUD
29 jan 2025 1 AUD = 1079.7119 MWK 1 MWK = 0.0009 AUD
30 jan 2025 1 AUD = 1079.3454 MWK 1 MWK = 0.0009 AUD
31 jan 2025 1 AUD = 1077.3533 MWK 1 MWK = 0.0009 AUD

Feb 2025

DataAUD-MWKMWK-AUD
01 fev 2025 1 AUD = 1081.1062 MWK 1 MWK = 0.0009 AUD
02 fev 2025 1 AUD = 1082.9058 MWK 1 MWK = 0.0009 AUD
03 fev 2025 1 AUD = 1068.1119 MWK 1 MWK = 0.0009 AUD
04 fev 2025 1 AUD = 1076.8372 MWK 1 MWK = 0.0009 AUD
05 fev 2025 1 AUD = 1089.5529 MWK 1 MWK = 0.0009 AUD
06 fev 2025 1 AUD = 1086.9134 MWK 1 MWK = 0.0009 AUD
07 fev 2025 1 AUD = 1089.5307 MWK 1 MWK = 0.0009 AUD
08 fev 2025 1 AUD = 1092.1465 MWK 1 MWK = 0.0009 AUD
09 fev 2025 1 AUD = 1092.1465 MWK 1 MWK = 0.0009 AUD
10 fev 2025 1 AUD = 1088.8397 MWK 1 MWK = 0.0009 AUD
11 fev 2025 1 AUD = 1088.8694 MWK 1 MWK = 0.0009 AUD
12 fev 2025 1 AUD = 1088.9393 MWK 1 MWK = 0.0009 AUD
13 fev 2025 1 AUD = 1082.8648 MWK 1 MWK = 0.0009 AUD
14 fev 2025 1 AUD = 1100.672 MWK 1 MWK = 0.0009 AUD
15 fev 2025 1 AUD = 1098.6643 MWK 1 MWK = 0.0009 AUD
16 fev 2025 1 AUD = 1098.6643 MWK 1 MWK = 0.0009 AUD
17 fev 2025 1 AUD = 1103.3171 MWK 1 MWK = 0.0009 AUD
18 fev 2025 1 AUD = 1101.2678 MWK 1 MWK = 0.0009 AUD
19 fev 2025 1 AUD = 1100.6617 MWK 1 MWK = 0.0009 AUD
20 fev 2025 1 AUD = 1103.998 MWK 1 MWK = 0.0009 AUD
21 fev 2025 1 AUD = 1108.4676 MWK 1 MWK = 0.0009 AUD
22 fev 2025 1 AUD = 1102.7179 MWK 1 MWK = 0.0009 AUD
23 fev 2025 1 AUD = 1102.7179 MWK 1 MWK = 0.0009 AUD
24 fev 2025 1 AUD = 1103.3525 MWK 1 MWK = 0.0009 AUD
25 fev 2025 1 AUD = 1098.6485 MWK 1 MWK = 0.0009 AUD
26 fev 2025 1 AUD = 1094.4715 MWK 1 MWK = 0.0009 AUD
27 fev 2025 1 AUD = 1091.5215 MWK 1 MWK = 0.0009 AUD
28 fev 2025 1 AUD = 1078.2641 MWK 1 MWK = 0.0009 AUD

Mar 2025

DataAUD-MWKMWK-AUD
01 mar 2025 1 AUD = 1076.737 MWK 1 MWK = 0.0009 AUD
02 mar 2025 1 AUD = 1076.28 MWK 1 MWK = 0.0009 AUD
03 mar 2025 1 AUD = 1079.2982 MWK 1 MWK = 0.0009 AUD
04 mar 2025 1 AUD = 1082.3119 MWK 1 MWK = 0.0009 AUD
05 mar 2025 1 AUD = 1088.3294 MWK 1 MWK = 0.0009 AUD
06 mar 2025 1 AUD = 1098.2207 MWK 1 MWK = 0.0009 AUD
07 mar 2025 1 AUD = 1092.3948 MWK 1 MWK = 0.0009 AUD
08 mar 2025 1 AUD = 1088.4706 MWK 1 MWK = 0.0009 AUD
09 mar 2025 1 AUD = 1091.2981 MWK 1 MWK = 0.0009 AUD
10 mar 2025 1 AUD = 1096.3395 MWK 1 MWK = 0.0009 AUD
11 mar 2025 1 AUD = 1092.2941 MWK 1 MWK = 0.0009 AUD
12 mar 2025 1 AUD = 1091.8732 MWK 1 MWK = 0.0009 AUD
13 mar 2025 1 AUD = 1090.5203 MWK 1 MWK = 0.0009 AUD
14 mar 2025 1 AUD = 1096.1925 MWK 1 MWK = 0.0009 AUD
15 mar 2025 1 AUD = 1095.0366 MWK 1 MWK = 0.0009 AUD
16 mar 2025 1 AUD = 1097.2388 MWK 1 MWK = 0.0009 AUD
17 mar 2025 1 AUD = 1100.6488 MWK 1 MWK = 0.0009 AUD
18 mar 2025 1 AUD = 1103.0889 MWK 1 MWK = 0.0009 AUD
19 mar 2025 1 AUD = 1098.2496 MWK 1 MWK = 0.0009 AUD
20 mar 2025 1 AUD = 1089.2849 MWK 1 MWK = 0.0009 AUD
21 mar 2025 1 AUD = 1089.1023 MWK 1 MWK = 0.0009 AUD
22 mar 2025 1 AUD = 1086.2621 MWK 1 MWK = 0.0009 AUD
23 mar 2025 1 AUD = 1088.5641 MWK 1 MWK = 0.0009 AUD
24 mar 2025 1 AUD = 1089.8008 MWK 1 MWK = 0.0009 AUD
25 mar 2025 1 AUD = 1095.6637 MWK 1 MWK = 0.0009 AUD
26 mar 2025 1 AUD = 1096.1847 MWK 1 MWK = 0.0009 AUD
27 mar 2025 1 AUD = 1093.4717 MWK 1 MWK = 0.0009 AUD
28 mar 2025 1 AUD = 1092.2274 MWK 1 MWK = 0.0009 AUD
29 mar 2025 1 AUD = 1093.0337 MWK 1 MWK = 0.0009 AUD
30 mar 2025 1 AUD = 1092.5398 MWK 1 MWK = 0.0009 AUD
31 mar 2025 1 AUD = 1083.6648 MWK 1 MWK = 0.0009 AUD

Apr 2025

DataAUD-MWKMWK-AUD
01 abr 2025 1 AUD = 1081.0534 MWK 1 MWK = 0.0009 AUD
02 abr 2025 1 AUD = 1092.9836 MWK 1 MWK = 0.0009 AUD
03 abr 2025 1 AUD = 1101.5121 MWK 1 MWK = 0.0009 AUD
04 abr 2025 1 AUD = 1057.0942 MWK 1 MWK = 0.0009 AUD
05 abr 2025 1 AUD = 1043.682 MWK 1 MWK = 0.001 AUD

Informação sobre as taxas de câmbio de AUD-MWK e MWK-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats