currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-MWK e MWK-AUD - 2025

Taxas de câmbio AUD-MWK e MWK-AUD - 2025

Taxas de câmbio de AUD-MWK e MWK-AUD

Verifique abaixo as taxas de câmbio para AUD-MWK e MWK-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AUD = 1100,4076 MWK
1 MWK = 0,0009 AUD
1A 2A 3A

Jan 2025

DataAUD-MWKMWK-AUD
01 jan 2025 1 AUD = 1077.5148 MWK 1 MWK = 0.0009 AUD
02 jan 2025 1 AUD = 1076.5851 MWK 1 MWK = 0.0009 AUD
03 jan 2025 1 AUD = 1078.7886 MWK 1 MWK = 0.0009 AUD
04 jan 2025 1 AUD = 1076.2592 MWK 1 MWK = 0.0009 AUD
05 jan 2025 1 AUD = 1076.2592 MWK 1 MWK = 0.0009 AUD
06 jan 2025 1 AUD = 1092.6405 MWK 1 MWK = 0.0009 AUD
07 jan 2025 1 AUD = 1088.3981 MWK 1 MWK = 0.0009 AUD
08 jan 2025 1 AUD = 1074.7798 MWK 1 MWK = 0.0009 AUD
09 jan 2025 1 AUD = 1074.5358 MWK 1 MWK = 0.0009 AUD
10 jan 2025 1 AUD = 1073.0043 MWK 1 MWK = 0.0009 AUD
11 jan 2025 1 AUD = 1070.0559 MWK 1 MWK = 0.0009 AUD
12 jan 2025 1 AUD = 1070.0559 MWK 1 MWK = 0.0009 AUD
13 jan 2025 1 AUD = 1066.7774 MWK 1 MWK = 0.0009 AUD
14 jan 2025 1 AUD = 1072.0857 MWK 1 MWK = 0.0009 AUD
15 jan 2025 1 AUD = 1074.6745 MWK 1 MWK = 0.0009 AUD
16 jan 2025 1 AUD = 1076.6133 MWK 1 MWK = 0.0009 AUD
17 jan 2025 1 AUD = 1072.8129 MWK 1 MWK = 0.0009 AUD
18 jan 2025 1 AUD = 1073.6485 MWK 1 MWK = 0.0009 AUD
19 jan 2025 1 AUD = 1073.6485 MWK 1 MWK = 0.0009 AUD
20 jan 2025 1 AUD = 1078.4501 MWK 1 MWK = 0.0009 AUD
21 jan 2025 1 AUD = 1079.2214 MWK 1 MWK = 0.0009 AUD
22 jan 2025 1 AUD = 1083.5078 MWK 1 MWK = 0.0009 AUD
23 jan 2025 1 AUD = 1088.3164 MWK 1 MWK = 0.0009 AUD
24 jan 2025 1 AUD = 1094.6906 MWK 1 MWK = 0.0009 AUD
25 jan 2025 1 AUD = 1093.0051 MWK 1 MWK = 0.0009 AUD
26 jan 2025 1 AUD = 1093.0051 MWK 1 MWK = 0.0009 AUD
27 jan 2025 1 AUD = 1092.6086 MWK 1 MWK = 0.0009 AUD
28 jan 2025 1 AUD = 1083.0799 MWK 1 MWK = 0.0009 AUD
29 jan 2025 1 AUD = 1079.7119 MWK 1 MWK = 0.0009 AUD
30 jan 2025 1 AUD = 1079.3454 MWK 1 MWK = 0.0009 AUD
31 jan 2025 1 AUD = 1077.3533 MWK 1 MWK = 0.0009 AUD

Feb 2025

DataAUD-MWKMWK-AUD
01 fev 2025 1 AUD = 1081.1062 MWK 1 MWK = 0.0009 AUD
02 fev 2025 1 AUD = 1082.9058 MWK 1 MWK = 0.0009 AUD
03 fev 2025 1 AUD = 1068.1119 MWK 1 MWK = 0.0009 AUD
04 fev 2025 1 AUD = 1076.8372 MWK 1 MWK = 0.0009 AUD
05 fev 2025 1 AUD = 1089.5529 MWK 1 MWK = 0.0009 AUD
06 fev 2025 1 AUD = 1086.9134 MWK 1 MWK = 0.0009 AUD
07 fev 2025 1 AUD = 1089.5307 MWK 1 MWK = 0.0009 AUD
08 fev 2025 1 AUD = 1092.1465 MWK 1 MWK = 0.0009 AUD
09 fev 2025 1 AUD = 1092.1465 MWK 1 MWK = 0.0009 AUD
10 fev 2025 1 AUD = 1088.8397 MWK 1 MWK = 0.0009 AUD
11 fev 2025 1 AUD = 1088.8694 MWK 1 MWK = 0.0009 AUD
12 fev 2025 1 AUD = 1088.9393 MWK 1 MWK = 0.0009 AUD
13 fev 2025 1 AUD = 1082.8648 MWK 1 MWK = 0.0009 AUD
14 fev 2025 1 AUD = 1100.672 MWK 1 MWK = 0.0009 AUD
15 fev 2025 1 AUD = 1098.6643 MWK 1 MWK = 0.0009 AUD
16 fev 2025 1 AUD = 1098.6643 MWK 1 MWK = 0.0009 AUD
17 fev 2025 1 AUD = 1103.3171 MWK 1 MWK = 0.0009 AUD
18 fev 2025 1 AUD = 1101.2678 MWK 1 MWK = 0.0009 AUD
19 fev 2025 1 AUD = 1100.6617 MWK 1 MWK = 0.0009 AUD
20 fev 2025 1 AUD = 1103.998 MWK 1 MWK = 0.0009 AUD
21 fev 2025 1 AUD = 1108.4676 MWK 1 MWK = 0.0009 AUD
22 fev 2025 1 AUD = 1102.7179 MWK 1 MWK = 0.0009 AUD
23 fev 2025 1 AUD = 1102.7179 MWK 1 MWK = 0.0009 AUD
24 fev 2025 1 AUD = 1103.3525 MWK 1 MWK = 0.0009 AUD
25 fev 2025 1 AUD = 1098.6485 MWK 1 MWK = 0.0009 AUD
26 fev 2025 1 AUD = 1094.4715 MWK 1 MWK = 0.0009 AUD
27 fev 2025 1 AUD = 1091.5215 MWK 1 MWK = 0.0009 AUD
28 fev 2025 1 AUD = 1078.2641 MWK 1 MWK = 0.0009 AUD

Mar 2025

DataAUD-MWKMWK-AUD
01 mar 2025 1 AUD = 1076.737 MWK 1 MWK = 0.0009 AUD
02 mar 2025 1 AUD = 1076.28 MWK 1 MWK = 0.0009 AUD
03 mar 2025 1 AUD = 1079.2982 MWK 1 MWK = 0.0009 AUD
04 mar 2025 1 AUD = 1082.3119 MWK 1 MWK = 0.0009 AUD
05 mar 2025 1 AUD = 1088.3294 MWK 1 MWK = 0.0009 AUD
06 mar 2025 1 AUD = 1098.2207 MWK 1 MWK = 0.0009 AUD
07 mar 2025 1 AUD = 1092.3948 MWK 1 MWK = 0.0009 AUD
08 mar 2025 1 AUD = 1088.4706 MWK 1 MWK = 0.0009 AUD
09 mar 2025 1 AUD = 1091.2981 MWK 1 MWK = 0.0009 AUD
10 mar 2025 1 AUD = 1096.3395 MWK 1 MWK = 0.0009 AUD
11 mar 2025 1 AUD = 1092.2941 MWK 1 MWK = 0.0009 AUD
12 mar 2025 1 AUD = 1091.8732 MWK 1 MWK = 0.0009 AUD
13 mar 2025 1 AUD = 1090.5203 MWK 1 MWK = 0.0009 AUD
14 mar 2025 1 AUD = 1096.1925 MWK 1 MWK = 0.0009 AUD
15 mar 2025 1 AUD = 1095.0366 MWK 1 MWK = 0.0009 AUD
16 mar 2025 1 AUD = 1097.2388 MWK 1 MWK = 0.0009 AUD
17 mar 2025 1 AUD = 1100.6488 MWK 1 MWK = 0.0009 AUD
18 mar 2025 1 AUD = 1103.0889 MWK 1 MWK = 0.0009 AUD
19 mar 2025 1 AUD = 1098.2496 MWK 1 MWK = 0.0009 AUD
20 mar 2025 1 AUD = 1089.2849 MWK 1 MWK = 0.0009 AUD
21 mar 2025 1 AUD = 1089.1023 MWK 1 MWK = 0.0009 AUD
22 mar 2025 1 AUD = 1086.2621 MWK 1 MWK = 0.0009 AUD
23 mar 2025 1 AUD = 1088.5641 MWK 1 MWK = 0.0009 AUD
24 mar 2025 1 AUD = 1089.8008 MWK 1 MWK = 0.0009 AUD
25 mar 2025 1 AUD = 1095.6637 MWK 1 MWK = 0.0009 AUD
26 mar 2025 1 AUD = 1096.1847 MWK 1 MWK = 0.0009 AUD
27 mar 2025 1 AUD = 1093.4717 MWK 1 MWK = 0.0009 AUD
28 mar 2025 1 AUD = 1092.2274 MWK 1 MWK = 0.0009 AUD
29 mar 2025 1 AUD = 1093.0337 MWK 1 MWK = 0.0009 AUD
30 mar 2025 1 AUD = 1092.5398 MWK 1 MWK = 0.0009 AUD
31 mar 2025 1 AUD = 1083.6648 MWK 1 MWK = 0.0009 AUD

Apr 2025

DataAUD-MWKMWK-AUD
01 abr 2025 1 AUD = 1081.0534 MWK 1 MWK = 0.0009 AUD
02 abr 2025 1 AUD = 1092.9836 MWK 1 MWK = 0.0009 AUD
03 abr 2025 1 AUD = 1101.5121 MWK 1 MWK = 0.0009 AUD
04 abr 2025 1 AUD = 1057.0942 MWK 1 MWK = 0.0009 AUD
05 abr 2025 1 AUD = 1054.3622 MWK 1 MWK = 0.0009 AUD
06 abr 2025 1 AUD = 1054.3622 MWK 1 MWK = 0.0009 AUD
07 abr 2025 1 AUD = 1047.8965 MWK 1 MWK = 0.001 AUD
08 abr 2025 1 AUD = 1050.3282 MWK 1 MWK = 0.001 AUD
09 abr 2025 1 AUD = 1038.3506 MWK 1 MWK = 0.001 AUD
10 abr 2025 1 AUD = 1071.2923 MWK 1 MWK = 0.0009 AUD
11 abr 2025 1 AUD = 1082.0584 MWK 1 MWK = 0.0009 AUD
12 abr 2025 1 AUD = 1088.0638 MWK 1 MWK = 0.0009 AUD
13 abr 2025 1 AUD = 1090.0579 MWK 1 MWK = 0.0009 AUD
14 abr 2025 1 AUD = 1096.2523 MWK 1 MWK = 0.0009 AUD
15 abr 2025 1 AUD = 1103.8378 MWK 1 MWK = 0.0009 AUD
16 abr 2025 1 AUD = 1105.6951 MWK 1 MWK = 0.0009 AUD
17 abr 2025 1 AUD = 1102.4626 MWK 1 MWK = 0.0009 AUD
18 abr 2025 1 AUD = 1109.0175 MWK 1 MWK = 0.0009 AUD
19 abr 2025 1 AUD = 1109.0176 MWK 1 MWK = 0.0009 AUD
20 abr 2025 1 AUD = 1109.0176 MWK 1 MWK = 0.0009 AUD
21 abr 2025 1 AUD = 1109.0175 MWK 1 MWK = 0.0009 AUD
22 abr 2025 1 AUD = 1109.218 MWK 1 MWK = 0.0009 AUD
23 abr 2025 1 AUD = 1110.7887 MWK 1 MWK = 0.0009 AUD
24 abr 2025 1 AUD = 1104.6656 MWK 1 MWK = 0.0009 AUD
25 abr 2025 1 AUD = 1106.7013 MWK 1 MWK = 0.0009 AUD
26 abr 2025 1 AUD = 1111.2802 MWK 1 MWK = 0.0009 AUD
27 abr 2025 1 AUD = 1111.2804 MWK 1 MWK = 0.0009 AUD
28 abr 2025 1 AUD = 1109.6259 MWK 1 MWK = 0.0009 AUD
29 abr 2025 1 AUD = 1110.257 MWK 1 MWK = 0.0009 AUD
30 abr 2025 1 AUD = 1108.188 MWK 1 MWK = 0.0009 AUD

May 2025

DataAUD-MWKMWK-AUD
01 mai 2025 1 AUD = 1111.9419 MWK 1 MWK = 0.0009 AUD
02 mai 2025 1 AUD = 1116.308 MWK 1 MWK = 0.0009 AUD
03 mai 2025 1 AUD = 1120.3585 MWK 1 MWK = 0.0009 AUD
04 mai 2025 1 AUD = 1120.3585 MWK 1 MWK = 0.0009 AUD
05 mai 2025 1 AUD = 1123.1777 MWK 1 MWK = 0.0009 AUD
06 mai 2025 1 AUD = 1119.6255 MWK 1 MWK = 0.0009 AUD
07 mai 2025 1 AUD = 1122.4517 MWK 1 MWK = 0.0009 AUD
08 mai 2025 1 AUD = 1111.671 MWK 1 MWK = 0.0009 AUD
09 mai 2025 1 AUD = 1109.9639 MWK 1 MWK = 0.0009 AUD
10 mai 2025 1 AUD = 1114.2827 MWK 1 MWK = 0.0009 AUD
11 mai 2025 1 AUD = 1111.4858 MWK 1 MWK = 0.0009 AUD
12 mai 2025 1 AUD = 1105.83 MWK 1 MWK = 0.0009 AUD
13 mai 2025 1 AUD = 1111.6671 MWK 1 MWK = 0.0009 AUD
14 mai 2025 1 AUD = 1122.6697 MWK 1 MWK = 0.0009 AUD
15 mai 2025 1 AUD = 1111.8485 MWK 1 MWK = 0.0009 AUD
16 mai 2025 1 AUD = 1112.454 MWK 1 MWK = 0.0009 AUD
17 mai 2025 1 AUD = 1116.4739 MWK 1 MWK = 0.0009 AUD
18 mai 2025 1 AUD = 1116.4739 MWK 1 MWK = 0.0009 AUD
19 mai 2025 1 AUD = 1118.6154 MWK 1 MWK = 0.0009 AUD
20 mai 2025 1 AUD = 1111.1999 MWK 1 MWK = 0.0009 AUD
21 mai 2025 1 AUD = 1117.2894 MWK 1 MWK = 0.0009 AUD
22 mai 2025 1 AUD = 1112.7706 MWK 1 MWK = 0.0009 AUD
23 mai 2025 1 AUD = 1121.0885 MWK 1 MWK = 0.0009 AUD
24 mai 2025 1 AUD = 1124.5217 MWK 1 MWK = 0.0009 AUD
25 mai 2025 1 AUD = 1124.5217 MWK 1 MWK = 0.0009 AUD
26 mai 2025 1 AUD = 1128.11 MWK 1 MWK = 0.0009 AUD
27 mai 2025 1 AUD = 1117.9943 MWK 1 MWK = 0.0009 AUD
28 mai 2025 1 AUD = 1116.3261 MWK 1 MWK = 0.0009 AUD
29 mai 2025 1 AUD = 1117.4151 MWK 1 MWK = 0.0009 AUD
30 mai 2025 1 AUD = 1113.1728 MWK 1 MWK = 0.0009 AUD
31 mai 2025 1 AUD = 1114.5072 MWK 1 MWK = 0.0009 AUD

Jun 2025

DataAUD-MWKMWK-AUD
01 jun 2025 1 AUD = 1112.9802 MWK 1 MWK = 0.0009 AUD
02 jun 2025 1 AUD = 1123.8551 MWK 1 MWK = 0.0009 AUD
03 jun 2025 1 AUD = 1119.8508 MWK 1 MWK = 0.0009 AUD
04 jun 2025 1 AUD = 1124.335 MWK 1 MWK = 0.0009 AUD
05 jun 2025 1 AUD = 1128.7804 MWK 1 MWK = 0.0009 AUD
06 jun 2025 1 AUD = 1125.7107 MWK 1 MWK = 0.0009 AUD
07 jun 2025 1 AUD = 1128.4785 MWK 1 MWK = 0.0009 AUD
08 jun 2025 1 AUD = 1128.4785 MWK 1 MWK = 0.0009 AUD
09 jun 2025 1 AUD = 1129.4246 MWK 1 MWK = 0.0009 AUD
10 jun 2025 1 AUD = 1130.294 MWK 1 MWK = 0.0009 AUD
11 jun 2025 1 AUD = 1128.0454 MWK 1 MWK = 0.0009 AUD
12 jun 2025 1 AUD = 1129.1293 MWK 1 MWK = 0.0009 AUD
13 jun 2025 1 AUD = 1123.7642 MWK 1 MWK = 0.0009 AUD
14 jun 2025 1 AUD = 1121.7913 MWK 1 MWK = 0.0009 AUD
15 jun 2025 1 AUD = 1121.7913 MWK 1 MWK = 0.0009 AUD
16 jun 2025 1 AUD = 1131.3602 MWK 1 MWK = 0.0009 AUD
17 jun 2025 1 AUD = 1133.1723 MWK 1 MWK = 0.0009 AUD
18 jun 2025 1 AUD = 1126.3606 MWK 1 MWK = 0.0009 AUD
19 jun 2025 1 AUD = 1120.3114 MWK 1 MWK = 0.0009 AUD
20 jun 2025 1 AUD = 1125.3092 MWK 1 MWK = 0.0009 AUD
21 jun 2025 1 AUD = 1124.6992 MWK 1 MWK = 0.0009 AUD
22 jun 2025 1 AUD = 1124.6992 MWK 1 MWK = 0.0009 AUD
23 jun 2025 1 AUD = 1104.9542 MWK 1 MWK = 0.0009 AUD
24 jun 2025 1 AUD = 1128.2467 MWK 1 MWK = 0.0009 AUD
25 jun 2025 1 AUD = 1125.9126 MWK 1 MWK = 0.0009 AUD
26 jun 2025 1 AUD = 1134.2352 MWK 1 MWK = 0.0009 AUD
27 jun 2025 1 AUD = 1132.8495 MWK 1 MWK = 0.0009 AUD
28 jun 2025 1 AUD = 1133.0363 MWK 1 MWK = 0.0009 AUD
29 jun 2025 1 AUD = 1133.0363 MWK 1 MWK = 0.0009 AUD
30 jun 2025 1 AUD = 1132.7121 MWK 1 MWK = 0.0009 AUD

Jul 2025

DataAUD-MWKMWK-AUD
01 jul 2025 1 AUD = 1141.5414 MWK 1 MWK = 0.0009 AUD
02 jul 2025 1 AUD = 1138.6927 MWK 1 MWK = 0.0009 AUD
03 jul 2025 1 AUD = 1140.1775 MWK 1 MWK = 0.0009 AUD
04 jul 2025 1 AUD = 1136.9808 MWK 1 MWK = 0.0009 AUD
05 jul 2025 1 AUD = 1135.4278 MWK 1 MWK = 0.0009 AUD
06 jul 2025 1 AUD = 1135.4278 MWK 1 MWK = 0.0009 AUD

Informação sobre as taxas de câmbio de AUD-MWK e MWK-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats