> Taxas de câmbio AUD-MWK e MWK-AUD - 2024

Taxas de câmbio AUD-MWK e MWK-AUD - 2024

Taxas de câmbio de AUD-MWK e MWK-AUD

Verifique abaixo as taxas de câmbio para AUD-MWK e MWK-AUD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AUD = 1140,3373 MWK

1 MWK = 0,0009 AUD

1A 2A 3A

AUD para MWKMWK para AUD

Jan 2024

Data	AUD-MWK	MWK-AUD
01 jan 2024	1 AUD = 1149.9292 MWK	1 MWK = 0.0009 AUD
02 jan 2024	1 AUD = 1142.2884 MWK	1 MWK = 0.0009 AUD
03 jan 2024	1 AUD = 1131.0706 MWK	1 MWK = 0.0009 AUD
04 jan 2024	1 AUD = 1132.1787 MWK	1 MWK = 0.0009 AUD
05 jan 2024	1 AUD = 1125.1894 MWK	1 MWK = 0.0009 AUD
06 jan 2024	1 AUD = 1124.1392 MWK	1 MWK = 0.0009 AUD
07 jan 2024	1 AUD = 1124.1392 MWK	1 MWK = 0.0009 AUD
08 jan 2024	1 AUD = 1124.4453 MWK	1 MWK = 0.0009 AUD
09 jan 2024	1 AUD = 1127.2077 MWK	1 MWK = 0.0009 AUD
10 jan 2024	1 AUD = 1128.3142 MWK	1 MWK = 0.0009 AUD
11 jan 2024	1 AUD = 1129.9797 MWK	1 MWK = 0.0009 AUD
12 jan 2024	1 AUD = 1124.9297 MWK	1 MWK = 0.0009 AUD
13 jan 2024	1 AUD = 1123.9162 MWK	1 MWK = 0.0009 AUD
14 jan 2024	1 AUD = 1123.9162 MWK	1 MWK = 0.0009 AUD
15 jan 2024	1 AUD = 1118.913 MWK	1 MWK = 0.0009 AUD
16 jan 2024	1 AUD = 1111.4296 MWK	1 MWK = 0.0009 AUD
17 jan 2024	1 AUD = 1103.5966 MWK	1 MWK = 0.0009 AUD
18 jan 2024	1 AUD = 1103.9552 MWK	1 MWK = 0.0009 AUD
19 jan 2024	1 AUD = 1111.4437 MWK	1 MWK = 0.0009 AUD
20 jan 2024	1 AUD = 1108.193 MWK	1 MWK = 0.0009 AUD
21 jan 2024	1 AUD = 1108.193 MWK	1 MWK = 0.0009 AUD
22 jan 2024	1 AUD = 1108.9978 MWK	1 MWK = 0.0009 AUD
23 jan 2024	1 AUD = 1108.6387 MWK	1 MWK = 0.0009 AUD
24 jan 2024	1 AUD = 1111.2007 MWK	1 MWK = 0.0009 AUD
25 jan 2024	1 AUD = 1109.4337 MWK	1 MWK = 0.0009 AUD
26 jan 2024	1 AUD = 1110.7483 MWK	1 MWK = 0.0009 AUD
27 jan 2024	1 AUD = 1107.6171 MWK	1 MWK = 0.0009 AUD
28 jan 2024	1 AUD = 1107.6171 MWK	1 MWK = 0.0009 AUD
29 jan 2024	1 AUD = 1110.3617 MWK	1 MWK = 0.0009 AUD
30 jan 2024	1 AUD = 1108.7433 MWK	1 MWK = 0.0009 AUD
31 jan 2024	1 AUD = 1108.0389 MWK	1 MWK = 0.0009 AUD

Feb 2024

Data	AUD-MWK	MWK-AUD
01 fev 2024	1 AUD = 1096.4617 MWK	1 MWK = 0.0009 AUD
02 fev 2024	1 AUD = 1112.7528 MWK	1 MWK = 0.0009 AUD
03 fev 2024	1 AUD = 1105.6328 MWK	1 MWK = 0.0009 AUD
04 fev 2024	1 AUD = 1105.6328 MWK	1 MWK = 0.0009 AUD
05 fev 2024	1 AUD = 1092.8885 MWK	1 MWK = 0.0009 AUD
06 fev 2024	1 AUD = 1095.414 MWK	1 MWK = 0.0009 AUD
07 fev 2024	1 AUD = 1099.4434 MWK	1 MWK = 0.0009 AUD
08 fev 2024	1 AUD = 1093.753 MWK	1 MWK = 0.0009 AUD
09 fev 2024	1 AUD = 1095.8379 MWK	1 MWK = 0.0009 AUD
10 fev 2024	1 AUD = 1097.3668 MWK	1 MWK = 0.0009 AUD
11 fev 2024	1 AUD = 1097.3668 MWK	1 MWK = 0.0009 AUD
12 fev 2024	1 AUD = 1098.518 MWK	1 MWK = 0.0009 AUD
13 fev 2024	1 AUD = 1099.4594 MWK	1 MWK = 0.0009 AUD
14 fev 2024	1 AUD = 1092.0345 MWK	1 MWK = 0.0009 AUD
15 fev 2024	1 AUD = 1094.2646 MWK	1 MWK = 0.0009 AUD
16 fev 2024	1 AUD = 1098.2647 MWK	1 MWK = 0.0009 AUD
17 fev 2024	1 AUD = 1096.5714 MWK	1 MWK = 0.0009 AUD
18 fev 2024	1 AUD = 1097.5538 MWK	1 MWK = 0.0009 AUD
19 fev 2024	1 AUD = 1100.6161 MWK	1 MWK = 0.0009 AUD
20 fev 2024	1 AUD = 1105.4913 MWK	1 MWK = 0.0009 AUD
21 fev 2024	1 AUD = 1103.713 MWK	1 MWK = 0.0009 AUD
22 fev 2024	1 AUD = 1105.6578 MWK	1 MWK = 0.0009 AUD
23 fev 2024	1 AUD = 1107.9254 MWK	1 MWK = 0.0009 AUD
24 fev 2024	1 AUD = 1102.4909 MWK	1 MWK = 0.0009 AUD
25 fev 2024	1 AUD = 1102.4909 MWK	1 MWK = 0.0009 AUD
26 fev 2024	1 AUD = 1102.6534 MWK	1 MWK = 0.0009 AUD
27 fev 2024	1 AUD = 1102.9243 MWK	1 MWK = 0.0009 AUD
28 fev 2024	1 AUD = 1093.5909 MWK	1 MWK = 0.0009 AUD
29 fev 2024	1 AUD = 1092.7013 MWK	1 MWK = 0.0009 AUD

Mar 2024

Data	AUD-MWK	MWK-AUD
01 mar 2024	1 AUD = 1093.5421 MWK	1 MWK = 0.0009 AUD
02 mar 2024	1 AUD = 1096.501 MWK	1 MWK = 0.0009 AUD
03 mar 2024	1 AUD = 1096.501 MWK	1 MWK = 0.0009 AUD
04 mar 2024	1 AUD = 1097.3151 MWK	1 MWK = 0.0009 AUD
05 mar 2024	1 AUD = 1093.0813 MWK	1 MWK = 0.0009 AUD
06 mar 2024	1 AUD = 1097.8161 MWK	1 MWK = 0.0009 AUD
07 mar 2024	1 AUD = 1111.231 MWK	1 MWK = 0.0009 AUD
08 mar 2024	1 AUD = 1117.802 MWK	1 MWK = 0.0009 AUD
09 mar 2024	1 AUD = 1117.2942 MWK	1 MWK = 0.0009 AUD
10 mar 2024	1 AUD = 1117.2942 MWK	1 MWK = 0.0009 AUD
11 mar 2024	1 AUD = 1112.1429 MWK	1 MWK = 0.0009 AUD
12 mar 2024	1 AUD = 1110.4746 MWK	1 MWK = 0.0009 AUD
13 mar 2024	1 AUD = 1113.3371 MWK	1 MWK = 0.0009 AUD
14 mar 2024	1 AUD = 1112.7458 MWK	1 MWK = 0.0009 AUD
15 mar 2024	1 AUD = 1106.3151 MWK	1 MWK = 0.0009 AUD
16 mar 2024	1 AUD = 1105.1047 MWK	1 MWK = 0.0009 AUD
17 mar 2024	1 AUD = 1105.1047 MWK	1 MWK = 0.0009 AUD
18 mar 2024	1 AUD = 1105.4648 MWK	1 MWK = 0.0009 AUD
19 mar 2024	1 AUD = 1097.3033 MWK	1 MWK = 0.0009 AUD
20 mar 2024	1 AUD = 1097.8349 MWK	1 MWK = 0.0009 AUD
21 mar 2024	1 AUD = 1143.5871 MWK	1 MWK = 0.0009 AUD
22 mar 2024	1 AUD = 1129.8243 MWK	1 MWK = 0.0009 AUD
23 mar 2024	1 AUD = 1124.6992 MWK	1 MWK = 0.0009 AUD
24 mar 2024	1 AUD = 1124.6992 MWK	1 MWK = 0.0009 AUD
25 mar 2024	1 AUD = 1133.1481 MWK	1 MWK = 0.0009 AUD
26 mar 2024	1 AUD = 1136.0052 MWK	1 MWK = 0.0009 AUD
27 mar 2024	1 AUD = 1129.917 MWK	1 MWK = 0.0009 AUD
28 mar 2024	1 AUD = 1128.0979 MWK	1 MWK = 0.0009 AUD
29 mar 2024	1 AUD = 1130.7027 MWK	1 MWK = 0.0009 AUD
30 mar 2024	1 AUD = 1127.9558 MWK	1 MWK = 0.0009 AUD
31 mar 2024	1 AUD = 1127.9558 MWK	1 MWK = 0.0009 AUD

Apr 2024

Data	AUD-MWK	MWK-AUD
01 abr 2024	1 AUD = 1127.7624 MWK	1 MWK = 0.0009 AUD
02 abr 2024	1 AUD = 1127.402 MWK	1 MWK = 0.0009 AUD
03 abr 2024	1 AUD = 1129.6537 MWK	1 MWK = 0.0009 AUD
04 abr 2024	1 AUD = 1143.816 MWK	1 MWK = 0.0009 AUD
05 abr 2024	1 AUD = 1142.1038 MWK	1 MWK = 0.0009 AUD
06 abr 2024	1 AUD = 1139.4872 MWK	1 MWK = 0.0009 AUD
07 abr 2024	1 AUD = 1139.4872 MWK	1 MWK = 0.0009 AUD
08 abr 2024	1 AUD = 1142.7243 MWK	1 MWK = 0.0009 AUD
09 abr 2024	1 AUD = 1148.612 MWK	1 MWK = 0.0009 AUD
10 abr 2024	1 AUD = 1149.815 MWK	1 MWK = 0.0009 AUD
11 abr 2024	1 AUD = 1130.7842 MWK	1 MWK = 0.0009 AUD
12 abr 2024	1 AUD = 1123.8726 MWK	1 MWK = 0.0009 AUD
13 abr 2024	1 AUD = 1129.5611 MWK	1 MWK = 0.0009 AUD
14 abr 2024	1 AUD = 1121.9119 MWK	1 MWK = 0.0009 AUD
15 abr 2024	1 AUD = 1123.0207 MWK	1 MWK = 0.0009 AUD
16 abr 2024	1 AUD = 1112.2003 MWK	1 MWK = 0.0009 AUD
17 abr 2024	1 AUD = 1112.792 MWK	1 MWK = 0.0009 AUD
18 abr 2024	1 AUD = 1116.8307 MWK	1 MWK = 0.0009 AUD
19 abr 2024	1 AUD = 1111.8947 MWK	1 MWK = 0.0009 AUD
20 abr 2024	1 AUD = 1109.7297 MWK	1 MWK = 0.0009 AUD
21 abr 2024	1 AUD = 1109.7297 MWK	1 MWK = 0.0009 AUD
22 abr 2024	1 AUD = 1116.8244 MWK	1 MWK = 0.0009 AUD
23 abr 2024	1 AUD = 1117.2102 MWK	1 MWK = 0.0009 AUD
24 abr 2024	1 AUD = 1127.0022 MWK	1 MWK = 0.0009 AUD
25 abr 2024	1 AUD = 1131.931 MWK	1 MWK = 0.0009 AUD
26 abr 2024	1 AUD = 1132.3374 MWK	1 MWK = 0.0009 AUD
27 abr 2024	1 AUD = 1134.6571 MWK	1 MWK = 0.0009 AUD
28 abr 2024	1 AUD = 1134.6571 MWK	1 MWK = 0.0009 AUD
29 abr 2024	1 AUD = 1138.5596 MWK	1 MWK = 0.0009 AUD
30 abr 2024	1 AUD = 1131.9724 MWK	1 MWK = 0.0009 AUD

May 2024

Data	AUD-MWK	MWK-AUD
01 mai 2024	1 AUD = 1123.8419 MWK	1 MWK = 0.0009 AUD
02 mai 2024	1 AUD = 1132.8685 MWK	1 MWK = 0.0009 AUD
03 mai 2024	1 AUD = 1140.5629 MWK	1 MWK = 0.0009 AUD
04 mai 2024	1 AUD = 1141.9808 MWK	1 MWK = 0.0009 AUD
05 mai 2024	1 AUD = 1141.9808 MWK	1 MWK = 0.0009 AUD
06 mai 2024	1 AUD = 1149.9644 MWK	1 MWK = 0.0009 AUD
07 mai 2024	1 AUD = 1145.7914 MWK	1 MWK = 0.0009 AUD
08 mai 2024	1 AUD = 1137.5272 MWK	1 MWK = 0.0009 AUD
09 mai 2024	1 AUD = 1141.9869 MWK	1 MWK = 0.0009 AUD
10 mai 2024	1 AUD = 1145.7225 MWK	1 MWK = 0.0009 AUD
11 mai 2024	1 AUD = 1148.2971 MWK	1 MWK = 0.0009 AUD
12 mai 2024	1 AUD = 1149.0392 MWK	1 MWK = 0.0009 AUD
13 mai 2024	1 AUD = 1147.8504 MWK	1 MWK = 0.0009 AUD
14 mai 2024	1 AUD = 1145.9348 MWK	1 MWK = 0.0009 AUD
15 mai 2024	1 AUD = 1151.0441 MWK	1 MWK = 0.0009 AUD
16 mai 2024	1 AUD = 1156.8552 MWK	1 MWK = 0.0009 AUD
17 mai 2024	1 AUD = 1154.4286 MWK	1 MWK = 0.0009 AUD
18 mai 2024	1 AUD = 1156.2718 MWK	1 MWK = 0.0009 AUD
19 mai 2024	1 AUD = 1156.2718 MWK	1 MWK = 0.0009 AUD
20 mai 2024	1 AUD = 1158.475 MWK	1 MWK = 0.0009 AUD
21 mai 2024	1 AUD = 1157.4607 MWK	1 MWK = 0.0009 AUD
22 mai 2024	1 AUD = 1153.1982 MWK	1 MWK = 0.0009 AUD
23 mai 2024	1 AUD = 1151.8491 MWK	1 MWK = 0.0009 AUD
24 mai 2024	1 AUD = 1147.0296 MWK	1 MWK = 0.0009 AUD
25 mai 2024	1 AUD = 1148.524 MWK	1 MWK = 0.0009 AUD
26 mai 2024	1 AUD = 1148.524 MWK	1 MWK = 0.0009 AUD
27 mai 2024	1 AUD = 1152.1857 MWK	1 MWK = 0.0009 AUD
28 mai 2024	1 AUD = 1155.7098 MWK	1 MWK = 0.0009 AUD
29 mai 2024	1 AUD = 1151.1295 MWK	1 MWK = 0.0009 AUD
30 mai 2024	1 AUD = 1147.3599 MWK	1 MWK = 0.0009 AUD
31 mai 2024	1 AUD = 1151.9031 MWK	1 MWK = 0.0009 AUD

Jun 2024

Data	AUD-MWK	MWK-AUD
01 jun 2024	1 AUD = 1155.506 MWK	1 MWK = 0.0009 AUD
02 jun 2024	1 AUD = 1155.506 MWK	1 MWK = 0.0009 AUD
03 jun 2024	1 AUD = 1153.2203 MWK	1 MWK = 0.0009 AUD
04 jun 2024	1 AUD = 1151.815 MWK	1 MWK = 0.0009 AUD
05 jun 2024	1 AUD = 1153.16 MWK	1 MWK = 0.0009 AUD
06 jun 2024	1 AUD = 1151.9033 MWK	1 MWK = 0.0009 AUD
07 jun 2024	1 AUD = 1155.5527 MWK	1 MWK = 0.0009 AUD
08 jun 2024	1 AUD = 1150.8639 MWK	1 MWK = 0.0009 AUD
09 jun 2024	1 AUD = 1150.8639 MWK	1 MWK = 0.0009 AUD
10 jun 2024	1 AUD = 1143.232 MWK	1 MWK = 0.0009 AUD
11 jun 2024	1 AUD = 1145.77 MWK	1 MWK = 0.0009 AUD
12 jun 2024	1 AUD = 1146.861 MWK	1 MWK = 0.0009 AUD
13 jun 2024	1 AUD = 1151.7292 MWK	1 MWK = 0.0009 AUD
14 jun 2024	1 AUD = 1146.5182 MWK	1 MWK = 0.0009 AUD
15 jun 2024	1 AUD = 1142.6743 MWK	1 MWK = 0.0009 AUD
16 jun 2024	1 AUD = 1142.6743 MWK	1 MWK = 0.0009 AUD
17 jun 2024	1 AUD = 1142.8508 MWK	1 MWK = 0.0009 AUD
18 jun 2024	1 AUD = 1146.6592 MWK	1 MWK = 0.0009 AUD
19 jun 2024	1 AUD = 1155.9161 MWK	1 MWK = 0.0009 AUD
20 jun 2024	1 AUD = 1156.0202 MWK	1 MWK = 0.0009 AUD
21 jun 2024	1 AUD = 1155.6715 MWK	1 MWK = 0.0009 AUD
22 jun 2024	1 AUD = 1155.9342 MWK	1 MWK = 0.0009 AUD
23 jun 2024	1 AUD = 1155.9342 MWK	1 MWK = 0.0009 AUD
24 jun 2024	1 AUD = 1151.4335 MWK	1 MWK = 0.0009 AUD
25 jun 2024	1 AUD = 1153.2587 MWK	1 MWK = 0.0009 AUD
26 jun 2024	1 AUD = 1154.4583 MWK	1 MWK = 0.0009 AUD
27 jun 2024	1 AUD = 1154.4293 MWK	1 MWK = 0.0009 AUD
28 jun 2024	1 AUD = 1154.3149 MWK	1 MWK = 0.0009 AUD
29 jun 2024	1 AUD = 1159.3434 MWK	1 MWK = 0.0009 AUD
30 jun 2024	1 AUD = 1159.4043 MWK	1 MWK = 0.0009 AUD

Jul 2024

Data	AUD-MWK	MWK-AUD
01 jul 2024	1 AUD = 1156.2198 MWK	1 MWK = 0.0009 AUD
02 jul 2024	1 AUD = 1154.3262 MWK	1 MWK = 0.0009 AUD
03 jul 2024	1 AUD = 1156.7049 MWK	1 MWK = 0.0009 AUD
04 jul 2024	1 AUD = 1167.143 MWK	1 MWK = 0.0009 AUD
05 jul 2024	1 AUD = 1168.1829 MWK	1 MWK = 0.0009 AUD
06 jul 2024	1 AUD = 1167.9683 MWK	1 MWK = 0.0009 AUD
07 jul 2024	1 AUD = 1167.9683 MWK	1 MWK = 0.0009 AUD
08 jul 2024	1 AUD = 1168.8469 MWK	1 MWK = 0.0009 AUD
09 jul 2024	1 AUD = 1167.929 MWK	1 MWK = 0.0009 AUD
10 jul 2024	1 AUD = 1168.7942 MWK	1 MWK = 0.0009 AUD
11 jul 2024	1 AUD = 1171.0032 MWK	1 MWK = 0.0009 AUD
12 jul 2024	1 AUD = 1174.4513 MWK	1 MWK = 0.0009 AUD
13 jul 2024	1 AUD = 1172.8884 MWK	1 MWK = 0.0009 AUD
14 jul 2024	1 AUD = 1167.7499 MWK	1 MWK = 0.0009 AUD
15 jul 2024	1 AUD = 1175.0492 MWK	1 MWK = 0.0009 AUD
16 jul 2024	1 AUD = 1169.3809 MWK	1 MWK = 0.0009 AUD
17 jul 2024	1 AUD = 1168.8208 MWK	1 MWK = 0.0009 AUD
18 jul 2024	1 AUD = 1167.5422 MWK	1 MWK = 0.0009 AUD
19 jul 2024	1 AUD = 1160.1993 MWK	1 MWK = 0.0009 AUD
20 jul 2024	1 AUD = 1158.3898 MWK	1 MWK = 0.0009 AUD
21 jul 2024	1 AUD = 1158.3898 MWK	1 MWK = 0.0009 AUD
22 jul 2024	1 AUD = 1153.7047 MWK	1 MWK = 0.0009 AUD
23 jul 2024	1 AUD = 1147.9666 MWK	1 MWK = 0.0009 AUD
24 jul 2024	1 AUD = 1145.1766 MWK	1 MWK = 0.0009 AUD
25 jul 2024	1 AUD = 1130.8616 MWK	1 MWK = 0.0009 AUD
26 jul 2024	1 AUD = 1136.7118 MWK	1 MWK = 0.0009 AUD
27 jul 2024	1 AUD = 1135.3002 MWK	1 MWK = 0.0009 AUD
28 jul 2024	1 AUD = 1135.3002 MWK	1 MWK = 0.0009 AUD
29 jul 2024	1 AUD = 1135.4344 MWK	1 MWK = 0.0009 AUD
30 jul 2024	1 AUD = 1133.6219 MWK	1 MWK = 0.0009 AUD
31 jul 2024	1 AUD = 1128.4679 MWK	1 MWK = 0.0009 AUD

Aug 2024

Data	AUD-MWK	MWK-AUD
01 ago 2024	1 AUD = 1132.8592 MWK	1 MWK = 0.0009 AUD
02 ago 2024	1 AUD = 1129.2902 MWK	1 MWK = 0.0009 AUD
03 ago 2024	1 AUD = 1118.9919 MWK	1 MWK = 0.0009 AUD
04 ago 2024	1 AUD = 1118.9919 MWK	1 MWK = 0.0009 AUD
05 ago 2024	1 AUD = 1117.7993 MWK	1 MWK = 0.0009 AUD
06 ago 2024	1 AUD = 1124.5216 MWK	1 MWK = 0.0009 AUD
07 ago 2024	1 AUD = 1137.6821 MWK	1 MWK = 0.0009 AUD
08 ago 2024	1 AUD = 1136.7103 MWK	1 MWK = 0.0009 AUD
09 ago 2024	1 AUD = 1140.5082 MWK	1 MWK = 0.0009 AUD
10 ago 2024	1 AUD = 1139.2583 MWK	1 MWK = 0.0009 AUD
11 ago 2024	1 AUD = 1138.8998 MWK	1 MWK = 0.0009 AUD
12 ago 2024	1 AUD = 1143.8066 MWK	1 MWK = 0.0009 AUD
13 ago 2024	1 AUD = 1143.5611 MWK	1 MWK = 0.0009 AUD
14 ago 2024	1 AUD = 1147.658 MWK	1 MWK = 0.0009 AUD
15 ago 2024	1 AUD = 1149.4591 MWK	1 MWK = 0.0009 AUD
16 ago 2024	1 AUD = 1149.8625 MWK	1 MWK = 0.0009 AUD
17 ago 2024	1 AUD = 1152.2526 MWK	1 MWK = 0.0009 AUD
18 ago 2024	1 AUD = 1152.2526 MWK	1 MWK = 0.0009 AUD
19 ago 2024	1 AUD = 1161.4055 MWK	1 MWK = 0.0009 AUD
20 ago 2024	1 AUD = 1167.6683 MWK	1 MWK = 0.0009 AUD
21 ago 2024	1 AUD = 1169.6949 MWK	1 MWK = 0.0009 AUD
22 ago 2024	1 AUD = 1167.5969 MWK	1 MWK = 0.0009 AUD
23 ago 2024	1 AUD = 1167.7282 MWK	1 MWK = 0.0009 AUD
24 ago 2024	1 AUD = 1169.2892 MWK	1 MWK = 0.0009 AUD
25 ago 2024	1 AUD = 1169.2892 MWK	1 MWK = 0.0009 AUD
26 ago 2024	1 AUD = 1173.9738 MWK	1 MWK = 0.0009 AUD
27 ago 2024	1 AUD = 1175.52 MWK	1 MWK = 0.0009 AUD
28 ago 2024	1 AUD = 1174.5608 MWK	1 MWK = 0.0009 AUD
29 ago 2024	1 AUD = 1181.9114 MWK	1 MWK = 0.0008 AUD
30 ago 2024	1 AUD = 1179.4282 MWK	1 MWK = 0.0008 AUD
31 ago 2024	1 AUD = 1173.2181 MWK	1 MWK = 0.0009 AUD

Sep 2024

Data	AUD-MWK	MWK-AUD
01 set 2024	1 AUD = 1174.9303 MWK	1 MWK = 0.0009 AUD
02 set 2024	1 AUD = 1174.9042 MWK	1 MWK = 0.0009 AUD
03 set 2024	1 AUD = 1167.825 MWK	1 MWK = 0.0009 AUD
04 set 2024	1 AUD = 1165.3823 MWK	1 MWK = 0.0009 AUD
05 set 2024	1 AUD = 1166.5561 MWK	1 MWK = 0.0009 AUD
06 set 2024	1 AUD = 1166.6409 MWK	1 MWK = 0.0009 AUD
07 set 2024	1 AUD = 1157.7952 MWK	1 MWK = 0.0009 AUD
08 set 2024	1 AUD = 1157.7952 MWK	1 MWK = 0.0009 AUD
09 set 2024	1 AUD = 1153.3827 MWK	1 MWK = 0.0009 AUD
10 set 2024	1 AUD = 1156.3002 MWK	1 MWK = 0.0009 AUD
11 set 2024	1 AUD = 1155.9802 MWK	1 MWK = 0.0009 AUD
12 set 2024	1 AUD = 1158.4031 MWK	1 MWK = 0.0009 AUD
13 set 2024	1 AUD = 1162.1199 MWK	1 MWK = 0.0009 AUD
14 set 2024	1 AUD = 1162.966 MWK	1 MWK = 0.0009 AUD
15 set 2024	1 AUD = 1162.966 MWK	1 MWK = 0.0009 AUD
16 set 2024	1 AUD = 1170.5286 MWK	1 MWK = 0.0009 AUD
17 set 2024	1 AUD = 1173.028 MWK	1 MWK = 0.0009 AUD
18 set 2024	1 AUD = 1176.2083 MWK	1 MWK = 0.0009 AUD
19 set 2024	1 AUD = 1184.5796 MWK	1 MWK = 0.0008 AUD
20 set 2024	1 AUD = 1181.7705 MWK	1 MWK = 0.0008 AUD
21 set 2024	1 AUD = 1178.5544 MWK	1 MWK = 0.0008 AUD
22 set 2024	1 AUD = 1178.5544 MWK	1 MWK = 0.0008 AUD
23 set 2024	1 AUD = 1183.2475 MWK	1 MWK = 0.0008 AUD
24 set 2024	1 AUD = 1189.6327 MWK	1 MWK = 0.0008 AUD
25 set 2024	1 AUD = 1192.241 MWK	1 MWK = 0.0008 AUD
26 set 2024	1 AUD = 1193.7922 MWK	1 MWK = 0.0008 AUD
27 set 2024	1 AUD = 1195.8387 MWK	1 MWK = 0.0008 AUD
28 set 2024	1 AUD = 1199.7499 MWK	1 MWK = 0.0008 AUD
29 set 2024	1 AUD = 1199.7499 MWK	1 MWK = 0.0008 AUD
30 set 2024	1 AUD = 1200.5728 MWK	1 MWK = 0.0008 AUD

Oct 2024

Data	AUD-MWK	MWK-AUD
01 out 2024	1 AUD = 1196.6451 MWK	1 MWK = 0.0008 AUD
02 out 2024	1 AUD = 1196.408 MWK	1 MWK = 0.0008 AUD
03 out 2024	1 AUD = 1187.6047 MWK	1 MWK = 0.0008 AUD
04 out 2024	1 AUD = 1185.3397 MWK	1 MWK = 0.0008 AUD
05 out 2024	1 AUD = 1183.274 MWK	1 MWK = 0.0008 AUD
06 out 2024	1 AUD = 1183.274 MWK	1 MWK = 0.0008 AUD
07 out 2024	1 AUD = 1177.9736 MWK	1 MWK = 0.0008 AUD
08 out 2024	1 AUD = 1168.7692 MWK	1 MWK = 0.0009 AUD
09 out 2024	1 AUD = 1166.6788 MWK	1 MWK = 0.0009 AUD
10 out 2024	1 AUD = 1164.9792 MWK	1 MWK = 0.0009 AUD
11 out 2024	1 AUD = 1168.9048 MWK	1 MWK = 0.0009 AUD
12 out 2024	1 AUD = 1169.1782 MWK	1 MWK = 0.0009 AUD
13 out 2024	1 AUD = 1171.9734 MWK	1 MWK = 0.0009 AUD
14 out 2024	1 AUD = 1164.8226 MWK	1 MWK = 0.0009 AUD
15 out 2024	1 AUD = 1164.5649 MWK	1 MWK = 0.0009 AUD
16 out 2024	1 AUD = 1159.8615 MWK	1 MWK = 0.0009 AUD
17 out 2024	1 AUD = 1160.7035 MWK	1 MWK = 0.0009 AUD
18 out 2024	1 AUD = 1163.6828 MWK	1 MWK = 0.0009 AUD
19 out 2024	1 AUD = 1159.1425 MWK	1 MWK = 0.0009 AUD
20 out 2024	1 AUD = 1159.1425 MWK	1 MWK = 0.0009 AUD
21 out 2024	1 AUD = 1159.2156 MWK	1 MWK = 0.0009 AUD
22 out 2024	1 AUD = 1160.1177 MWK	1 MWK = 0.0009 AUD
23 out 2024	1 AUD = 1149.9212 MWK	1 MWK = 0.0009 AUD
24 out 2024	1 AUD = 1154.2904 MWK	1 MWK = 0.0009 AUD
25 out 2024	1 AUD = 1150.7579 MWK	1 MWK = 0.0009 AUD
26 out 2024	1 AUD = 1147.8885 MWK	1 MWK = 0.0009 AUD
27 out 2024	1 AUD = 1147.8885 MWK	1 MWK = 0.0009 AUD
28 out 2024	1 AUD = 1145.061 MWK	1 MWK = 0.0009 AUD
29 out 2024	1 AUD = 1137.389 MWK	1 MWK = 0.0009 AUD
30 out 2024	1 AUD = 1139.8425 MWK	1 MWK = 0.0009 AUD
31 out 2024	1 AUD = 1138.7543 MWK	1 MWK = 0.0009 AUD

Nov 2024

Data	AUD-MWK	MWK-AUD
01 nov 2024	1 AUD = 1141.5133 MWK	1 MWK = 0.0009 AUD
02 nov 2024	1 AUD = 1137.8131 MWK	1 MWK = 0.0009 AUD
03 nov 2024	1 AUD = 1135.9127 MWK	1 MWK = 0.0009 AUD
04 nov 2024	1 AUD = 1145.3321 MWK	1 MWK = 0.0009 AUD
05 nov 2024	1 AUD = 1148.5867 MWK	1 MWK = 0.0009 AUD
06 nov 2024	1 AUD = 1138.0129 MWK	1 MWK = 0.0009 AUD
07 nov 2024	1 AUD = 1154.7194 MWK	1 MWK = 0.0009 AUD
08 nov 2024	1 AUD = 1148.4311 MWK	1 MWK = 0.0009 AUD
09 nov 2024	1 AUD = 1147.7299 MWK	1 MWK = 0.0009 AUD
10 nov 2024	1 AUD = 1147.7299 MWK	1 MWK = 0.0009 AUD
11 nov 2024	1 AUD = 1140.8514 MWK	1 MWK = 0.0009 AUD
12 nov 2024	1 AUD = 1136.3643 MWK	1 MWK = 0.0009 AUD
13 nov 2024	1 AUD = 1131.1099 MWK	1 MWK = 0.0009 AUD
14 nov 2024	1 AUD = 1121.547 MWK	1 MWK = 0.0009 AUD
15 nov 2024	1 AUD = 1124.2458 MWK	1 MWK = 0.0009 AUD
16 nov 2024	1 AUD = 1123.5395 MWK	1 MWK = 0.0009 AUD
17 nov 2024	1 AUD = 1123.5395 MWK	1 MWK = 0.0009 AUD
18 nov 2024	1 AUD = 1119.6503 MWK	1 MWK = 0.0009 AUD
19 nov 2024	1 AUD = 1128.0238 MWK	1 MWK = 0.0009 AUD
20 nov 2024	1 AUD = 1128.5188 MWK	1 MWK = 0.0009 AUD
21 nov 2024	1 AUD = 1130.027 MWK	1 MWK = 0.0009 AUD

Informação sobre as taxas de câmbio de AUD-MWK e MWK-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias