currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-MVR e MVR-AUD - 2025

Taxas de câmbio AUD-MVR e MVR-AUD - 2025

Taxas de câmbio de AUD-MVR e MVR-AUD

Verifique abaixo as taxas de câmbio para AUD-MVR e MVR-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AUD = 9,706 MVR
1 MVR = 0,103 AUD
1A 2A 3A

Jan 2025

DataAUD-MVRMVR-AUD
01 jan 2025 1 AUD = 9.579 MVR 1 MVR = 0.1044 AUD
02 jan 2025 1 AUD = 9.5538 MVR 1 MVR = 0.1047 AUD
03 jan 2025 1 AUD = 9.5814 MVR 1 MVR = 0.1044 AUD
04 jan 2025 1 AUD = 9.5765 MVR 1 MVR = 0.1044 AUD
05 jan 2025 1 AUD = 9.5765 MVR 1 MVR = 0.1044 AUD
06 jan 2025 1 AUD = 9.6901 MVR 1 MVR = 0.1032 AUD
07 jan 2025 1 AUD = 9.6933 MVR 1 MVR = 0.1032 AUD
08 jan 2025 1 AUD = 9.5657 MVR 1 MVR = 0.1045 AUD
09 jan 2025 1 AUD = 9.5503 MVR 1 MVR = 0.1047 AUD
10 jan 2025 1 AUD = 9.5317 MVR 1 MVR = 0.1049 AUD
11 jan 2025 1 AUD = 9.4641 MVR 1 MVR = 0.1057 AUD
12 jan 2025 1 AUD = 9.4641 MVR 1 MVR = 0.1057 AUD
13 jan 2025 1 AUD = 9.4697 MVR 1 MVR = 0.1056 AUD
14 jan 2025 1 AUD = 9.516 MVR 1 MVR = 0.1051 AUD
15 jan 2025 1 AUD = 9.5506 MVR 1 MVR = 0.1047 AUD
16 jan 2025 1 AUD = 9.5541 MVR 1 MVR = 0.1047 AUD
17 jan 2025 1 AUD = 9.5283 MVR 1 MVR = 0.105 AUD
18 jan 2025 1 AUD = 9.5388 MVR 1 MVR = 0.1048 AUD
19 jan 2025 1 AUD = 9.5388 MVR 1 MVR = 0.1048 AUD
20 jan 2025 1 AUD = 9.5681 MVR 1 MVR = 0.1045 AUD
21 jan 2025 1 AUD = 9.5876 MVR 1 MVR = 0.1043 AUD
22 jan 2025 1 AUD = 9.6777 MVR 1 MVR = 0.1033 AUD
23 jan 2025 1 AUD = 9.6659 MVR 1 MVR = 0.1035 AUD
24 jan 2025 1 AUD = 9.7202 MVR 1 MVR = 0.1029 AUD
25 jan 2025 1 AUD = 9.7317 MVR 1 MVR = 0.1028 AUD
26 jan 2025 1 AUD = 9.7317 MVR 1 MVR = 0.1028 AUD
27 jan 2025 1 AUD = 9.7094 MVR 1 MVR = 0.103 AUD
28 jan 2025 1 AUD = 9.6129 MVR 1 MVR = 0.104 AUD
29 jan 2025 1 AUD = 9.5891 MVR 1 MVR = 0.1043 AUD
30 jan 2025 1 AUD = 9.5921 MVR 1 MVR = 0.1043 AUD
31 jan 2025 1 AUD = 9.578 MVR 1 MVR = 0.1044 AUD

Feb 2025

DataAUD-MVRMVR-AUD
01 fev 2025 1 AUD = 9.6115 MVR 1 MVR = 0.104 AUD
02 fev 2025 1 AUD = 9.6115 MVR 1 MVR = 0.104 AUD
03 fev 2025 1 AUD = 9.4957 MVR 1 MVR = 0.1053 AUD
04 fev 2025 1 AUD = 9.5387 MVR 1 MVR = 0.1048 AUD
05 fev 2025 1 AUD = 9.6739 MVR 1 MVR = 0.1034 AUD
06 fev 2025 1 AUD = 9.6569 MVR 1 MVR = 0.1036 AUD
07 fev 2025 1 AUD = 9.6676 MVR 1 MVR = 0.1034 AUD
08 fev 2025 1 AUD = 9.6623 MVR 1 MVR = 0.1035 AUD
09 fev 2025 1 AUD = 9.6623 MVR 1 MVR = 0.1035 AUD
10 fev 2025 1 AUD = 9.668 MVR 1 MVR = 0.1034 AUD
11 fev 2025 1 AUD = 9.6753 MVR 1 MVR = 0.1034 AUD
12 fev 2025 1 AUD = 9.6754 MVR 1 MVR = 0.1034 AUD
13 fev 2025 1 AUD = 9.641 MVR 1 MVR = 0.1037 AUD
14 fev 2025 1 AUD = 9.7787 MVR 1 MVR = 0.1023 AUD
15 fev 2025 1 AUD = 9.7891 MVR 1 MVR = 0.1022 AUD
16 fev 2025 1 AUD = 9.7891 MVR 1 MVR = 0.1022 AUD
17 fev 2025 1 AUD = 9.7978 MVR 1 MVR = 0.1021 AUD
18 fev 2025 1 AUD = 9.7733 MVR 1 MVR = 0.1023 AUD
19 fev 2025 1 AUD = 9.7858 MVR 1 MVR = 0.1022 AUD
20 fev 2025 1 AUD = 9.8444 MVR 1 MVR = 0.1016 AUD
21 fev 2025 1 AUD = 9.8457 MVR 1 MVR = 0.1016 AUD
22 fev 2025 1 AUD = 9.7922 MVR 1 MVR = 0.1021 AUD
23 fev 2025 1 AUD = 9.7922 MVR 1 MVR = 0.1021 AUD
24 fev 2025 1 AUD = 9.7982 MVR 1 MVR = 0.1021 AUD
25 fev 2025 1 AUD = 9.7336 MVR 1 MVR = 0.1027 AUD
26 fev 2025 1 AUD = 9.751 MVR 1 MVR = 0.1026 AUD
27 fev 2025 1 AUD = 9.6973 MVR 1 MVR = 0.1031 AUD
28 fev 2025 1 AUD = 9.5974 MVR 1 MVR = 0.1042 AUD

Mar 2025

DataAUD-MVRMVR-AUD
01 mar 2025 1 AUD = 9.5595 MVR 1 MVR = 0.1046 AUD
02 mar 2025 1 AUD = 9.5981 MVR 1 MVR = 0.1042 AUD
03 mar 2025 1 AUD = 9.6129 MVR 1 MVR = 0.104 AUD
04 mar 2025 1 AUD = 9.6023 MVR 1 MVR = 0.1041 AUD
05 mar 2025 1 AUD = 9.6862 MVR 1 MVR = 0.1032 AUD
06 mar 2025 1 AUD = 9.7533 MVR 1 MVR = 0.1025 AUD
07 mar 2025 1 AUD = 9.6986 MVR 1 MVR = 0.1031 AUD
08 mar 2025 1 AUD = 9.7067 MVR 1 MVR = 0.103 AUD
09 mar 2025 1 AUD = 9.687 MVR 1 MVR = 0.1032 AUD
10 mar 2025 1 AUD = 9.7785 MVR 1 MVR = 0.1023 AUD
11 mar 2025 1 AUD = 9.7207 MVR 1 MVR = 0.1029 AUD
12 mar 2025 1 AUD = 9.6959 MVR 1 MVR = 0.1031 AUD
13 mar 2025 1 AUD = 9.6923 MVR 1 MVR = 0.1032 AUD
14 mar 2025 1 AUD = 9.7503 MVR 1 MVR = 0.1026 AUD
15 mar 2025 1 AUD = 9.7548 MVR 1 MVR = 0.1025 AUD
16 mar 2025 1 AUD = 9.7861 MVR 1 MVR = 0.1022 AUD
17 mar 2025 1 AUD = 9.7783 MVR 1 MVR = 0.1023 AUD
18 mar 2025 1 AUD = 9.8277 MVR 1 MVR = 0.1018 AUD
19 mar 2025 1 AUD = 9.7858 MVR 1 MVR = 0.1022 AUD
20 mar 2025 1 AUD = 9.7055 MVR 1 MVR = 0.103 AUD
21 mar 2025 1 AUD = 9.7024 MVR 1 MVR = 0.1031 AUD
22 mar 2025 1 AUD = 9.6735 MVR 1 MVR = 0.1034 AUD
23 mar 2025 1 AUD = 9.7071 MVR 1 MVR = 0.103 AUD
24 mar 2025 1 AUD = 9.7199 MVR 1 MVR = 0.1029 AUD
25 mar 2025 1 AUD = 9.756 MVR 1 MVR = 0.1025 AUD
26 mar 2025 1 AUD = 9.7267 MVR 1 MVR = 0.1028 AUD
27 mar 2025 1 AUD = 9.7224 MVR 1 MVR = 0.1029 AUD
28 mar 2025 1 AUD = 9.7016 MVR 1 MVR = 0.1031 AUD
29 mar 2025 1 AUD = 9.7347 MVR 1 MVR = 0.1027 AUD
30 mar 2025 1 AUD = 9.7427 MVR 1 MVR = 0.1026 AUD
31 mar 2025 1 AUD = 9.6254 MVR 1 MVR = 0.1039 AUD

Apr 2025

DataAUD-MVRMVR-AUD
01 abr 2025 1 AUD = 9.6521 MVR 1 MVR = 0.1036 AUD
02 abr 2025 1 AUD = 9.7099 MVR 1 MVR = 0.103 AUD
03 abr 2025 1 AUD = 9.8092 MVR 1 MVR = 0.1019 AUD
04 abr 2025 1 AUD = 9.408 MVR 1 MVR = 0.1063 AUD
05 abr 2025 1 AUD = 9.3085 MVR 1 MVR = 0.1074 AUD
06 abr 2025 1 AUD = 9.3085 MVR 1 MVR = 0.1074 AUD
07 abr 2025 1 AUD = 9.2979 MVR 1 MVR = 0.1076 AUD
08 abr 2025 1 AUD = 9.3446 MVR 1 MVR = 0.107 AUD
09 abr 2025 1 AUD = 9.2345 MVR 1 MVR = 0.1083 AUD
10 abr 2025 1 AUD = 9.5494 MVR 1 MVR = 0.1047 AUD
11 abr 2025 1 AUD = 9.6316 MVR 1 MVR = 0.1038 AUD
12 abr 2025 1 AUD = 9.6859 MVR 1 MVR = 0.1032 AUD
13 abr 2025 1 AUD = 9.718 MVR 1 MVR = 0.1029 AUD
14 abr 2025 1 AUD = 9.7771 MVR 1 MVR = 0.1023 AUD
15 abr 2025 1 AUD = 9.8008 MVR 1 MVR = 0.102 AUD
16 abr 2025 1 AUD = 9.8454 MVR 1 MVR = 0.1016 AUD
17 abr 2025 1 AUD = 9.8028 MVR 1 MVR = 0.102 AUD
18 abr 2025 1 AUD = 9.8396 MVR 1 MVR = 0.1016 AUD
19 abr 2025 1 AUD = 9.8404 MVR 1 MVR = 0.1016 AUD
20 abr 2025 1 AUD = 9.8404 MVR 1 MVR = 0.1016 AUD
21 abr 2025 1 AUD = 9.8355 MVR 1 MVR = 0.1017 AUD
22 abr 2025 1 AUD = 9.849 MVR 1 MVR = 0.1015 AUD
23 abr 2025 1 AUD = 9.8692 MVR 1 MVR = 0.1013 AUD
24 abr 2025 1 AUD = 9.821 MVR 1 MVR = 0.1018 AUD
25 abr 2025 1 AUD = 9.8324 MVR 1 MVR = 0.1017 AUD
26 abr 2025 1 AUD = 9.8765 MVR 1 MVR = 0.1013 AUD
27 abr 2025 1 AUD = 9.8765 MVR 1 MVR = 0.1013 AUD
28 abr 2025 1 AUD = 9.8604 MVR 1 MVR = 0.1014 AUD
29 abr 2025 1 AUD = 9.8696 MVR 1 MVR = 0.1013 AUD
30 abr 2025 1 AUD = 9.8522 MVR 1 MVR = 0.1015 AUD

May 2025

DataAUD-MVRMVR-AUD
01 mai 2025 1 AUD = 9.8517 MVR 1 MVR = 0.1015 AUD
02 mai 2025 1 AUD = 9.9184 MVR 1 MVR = 0.1008 AUD
03 mai 2025 1 AUD = 9.9335 MVR 1 MVR = 0.1007 AUD
04 mai 2025 1 AUD = 9.9335 MVR 1 MVR = 0.1007 AUD
05 mai 2025 1 AUD = 9.9913 MVR 1 MVR = 0.1001 AUD
06 mai 2025 1 AUD = 9.9417 MVR 1 MVR = 0.1006 AUD
07 mai 2025 1 AUD = 9.975 MVR 1 MVR = 0.1003 AUD
08 mai 2025 1 AUD = 9.8889 MVR 1 MVR = 0.1011 AUD
09 mai 2025 1 AUD = 9.8683 MVR 1 MVR = 0.1013 AUD
10 mai 2025 1 AUD = 9.8815 MVR 1 MVR = 0.1012 AUD
11 mai 2025 1 AUD = 9.8815 MVR 1 MVR = 0.1012 AUD
12 mai 2025 1 AUD = 9.8417 MVR 1 MVR = 0.1016 AUD
13 mai 2025 1 AUD = 9.8765 MVR 1 MVR = 0.1013 AUD
14 mai 2025 1 AUD = 9.9909 MVR 1 MVR = 0.1001 AUD
15 mai 2025 1 AUD = 9.8998 MVR 1 MVR = 0.101 AUD
16 mai 2025 1 AUD = 9.9229 MVR 1 MVR = 0.1008 AUD
17 mai 2025 1 AUD = 9.9225 MVR 1 MVR = 0.1008 AUD
18 mai 2025 1 AUD = 9.9225 MVR 1 MVR = 0.1008 AUD
19 mai 2025 1 AUD = 9.9719 MVR 1 MVR = 0.1003 AUD

Informação sobre as taxas de câmbio de AUD-MVR e MVR-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats