> Taxas de câmbio AUD-MUR e MUR-AUD - 2026

Taxas de câmbio AUD-MUR e MUR-AUD - 2026

Taxas de câmbio de AUD-MUR e MUR-AUD

Verifique abaixo as taxas de câmbio para AUD-MUR e MUR-AUD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AUD = 32,5468 MUR

1 MUR = 0,0307 AUD

1A 2A 3A

AUD para MURMUR para AUD

Jan 2026

Data	AUD-MUR	MUR-AUD
01 jan 2026	1 AUD = 30.8492 MUR	1 MUR = 0.0324 AUD
02 jan 2026	1 AUD = 30.9603 MUR	1 MUR = 0.0323 AUD
03 jan 2026	1 AUD = 30.9369 MUR	1 MUR = 0.0323 AUD
04 jan 2026	1 AUD = 30.9369 MUR	1 MUR = 0.0323 AUD
05 jan 2026	1 AUD = 31.0758 MUR	1 MUR = 0.0322 AUD
06 jan 2026	1 AUD = 31.1153 MUR	1 MUR = 0.0321 AUD
07 jan 2026	1 AUD = 31.2635 MUR	1 MUR = 0.032 AUD
08 jan 2026	1 AUD = 31.2019 MUR	1 MUR = 0.032 AUD
09 jan 2026	1 AUD = 31.1829 MUR	1 MUR = 0.0321 AUD
10 jan 2026	1 AUD = 31.0857 MUR	1 MUR = 0.0322 AUD
11 jan 2026	1 AUD = 31.1182 MUR	1 MUR = 0.0321 AUD
12 jan 2026	1 AUD = 31.292 MUR	1 MUR = 0.032 AUD
13 jan 2026	1 AUD = 31.3008 MUR	1 MUR = 0.0319 AUD
14 jan 2026	1 AUD = 31.0561 MUR	1 MUR = 0.0322 AUD
15 jan 2026	1 AUD = 30.9134 MUR	1 MUR = 0.0323 AUD
16 jan 2026	1 AUD = 31.0385 MUR	1 MUR = 0.0322 AUD
17 jan 2026	1 AUD = 31.0883 MUR	1 MUR = 0.0322 AUD
18 jan 2026	1 AUD = 31.0883 MUR	1 MUR = 0.0322 AUD
19 jan 2026	1 AUD = 31.0354 MUR	1 MUR = 0.0322 AUD
20 jan 2026	1 AUD = 31.0882 MUR	1 MUR = 0.0322 AUD
21 jan 2026	1 AUD = 31.1343 MUR	1 MUR = 0.0321 AUD
22 jan 2026	1 AUD = 31.3969 MUR	1 MUR = 0.0319 AUD
23 jan 2026	1 AUD = 31.4619 MUR	1 MUR = 0.0318 AUD
24 jan 2026	1 AUD = 31.5175 MUR	1 MUR = 0.0317 AUD
25 jan 2026	1 AUD = 31.5175 MUR	1 MUR = 0.0317 AUD
26 jan 2026	1 AUD = 31.4821 MUR	1 MUR = 0.0318 AUD
27 jan 2026	1 AUD = 31.5916 MUR	1 MUR = 0.0317 AUD
28 jan 2026	1 AUD = 31.5961 MUR	1 MUR = 0.0316 AUD
29 jan 2026	1 AUD = 31.8092 MUR	1 MUR = 0.0314 AUD
30 jan 2026	1 AUD = 31.8338 MUR	1 MUR = 0.0314 AUD
31 jan 2026	1 AUD = 31.6235 MUR	1 MUR = 0.0316 AUD

Feb 2026

Data	AUD-MUR	MUR-AUD
01 fev 2026	1 AUD = 31.565 MUR	1 MUR = 0.0317 AUD
02 fev 2026	1 AUD = 31.7654 MUR	1 MUR = 0.0315 AUD
03 fev 2026	1 AUD = 32.1272 MUR	1 MUR = 0.0311 AUD
04 fev 2026	1 AUD = 32.2555 MUR	1 MUR = 0.031 AUD
05 fev 2026	1 AUD = 32.1011 MUR	1 MUR = 0.0312 AUD
06 fev 2026	1 AUD = 32.1604 MUR	1 MUR = 0.0311 AUD
07 fev 2026	1 AUD = 32.3021 MUR	1 MUR = 0.031 AUD
08 fev 2026	1 AUD = 32.3021 MUR	1 MUR = 0.031 AUD
09 fev 2026	1 AUD = 32.3856 MUR	1 MUR = 0.0309 AUD
10 fev 2026	1 AUD = 32.298 MUR	1 MUR = 0.031 AUD
11 fev 2026	1 AUD = 32.4814 MUR	1 MUR = 0.0308 AUD
12 fev 2026	1 AUD = 32.6912 MUR	1 MUR = 0.0306 AUD
13 fev 2026	1 AUD = 32.3718 MUR	1 MUR = 0.0309 AUD
14 fev 2026	1 AUD = 32.5687 MUR	1 MUR = 0.0307 AUD
15 fev 2026	1 AUD = 32.5687 MUR	1 MUR = 0.0307 AUD
16 fev 2026	1 AUD = 32.5423 MUR	1 MUR = 0.0307 AUD
17 fev 2026	1 AUD = 32.4021 MUR	1 MUR = 0.0309 AUD
18 fev 2026	1 AUD = 32.5315 MUR	1 MUR = 0.0307 AUD
19 fev 2026	1 AUD = 32.5751 MUR	1 MUR = 0.0307 AUD
20 fev 2026	1 AUD = 32.7276 MUR	1 MUR = 0.0306 AUD
21 fev 2026	1 AUD = 32.7867 MUR	1 MUR = 0.0305 AUD
22 fev 2026	1 AUD = 32.7867 MUR	1 MUR = 0.0305 AUD
23 fev 2026	1 AUD = 32.635 MUR	1 MUR = 0.0306 AUD
24 fev 2026	1 AUD = 32.7016 MUR	1 MUR = 0.0306 AUD
25 fev 2026	1 AUD = 32.8766 MUR	1 MUR = 0.0304 AUD
26 fev 2026	1 AUD = 32.9902 MUR	1 MUR = 0.0303 AUD
27 fev 2026	1 AUD = 32.9458 MUR	1 MUR = 0.0304 AUD
28 fev 2026	1 AUD = 32.9461 MUR	1 MUR = 0.0304 AUD

Mar 2026

Data	AUD-MUR	MUR-AUD
01 mar 2026	1 AUD = 32.9461 MUR	1 MUR = 0.0304 AUD
02 mar 2026	1 AUD = 32.9828 MUR	1 MUR = 0.0303 AUD
03 mar 2026	1 AUD = 33.0458 MUR	1 MUR = 0.0303 AUD
04 mar 2026	1 AUD = 33.4013 MUR	1 MUR = 0.0299 AUD
05 mar 2026	1 AUD = 33.3905 MUR	1 MUR = 0.0299 AUD
06 mar 2026	1 AUD = 33.2144 MUR	1 MUR = 0.0301 AUD
07 mar 2026	1 AUD = 33.3628 MUR	1 MUR = 0.03 AUD
08 mar 2026	1 AUD = 33.3628 MUR	1 MUR = 0.03 AUD
09 mar 2026	1 AUD = 32.9606 MUR	1 MUR = 0.0303 AUD
10 mar 2026	1 AUD = 32.7055 MUR	1 MUR = 0.0306 AUD
11 mar 2026	1 AUD = 32.846 MUR	1 MUR = 0.0304 AUD
12 mar 2026	1 AUD = 32.7328 MUR	1 MUR = 0.0306 AUD
13 mar 2026	1 AUD = 32.4271 MUR	1 MUR = 0.0308 AUD
14 mar 2026	1 AUD = 32.4968 MUR	1 MUR = 0.0308 AUD
15 mar 2026	1 AUD = 32.4968 MUR	1 MUR = 0.0308 AUD
16 mar 2026	1 AUD = 32.9772 MUR	1 MUR = 0.0303 AUD
17 mar 2026	1 AUD = 33.0688 MUR	1 MUR = 0.0302 AUD
18 mar 2026	1 AUD = 32.9193 MUR	1 MUR = 0.0304 AUD
19 mar 2026	1 AUD = 32.5693 MUR	1 MUR = 0.0307 AUD
20 mar 2026	1 AUD = 32.9024 MUR	1 MUR = 0.0304 AUD
21 mar 2026	1 AUD = 32.7014 MUR	1 MUR = 0.0306 AUD
22 mar 2026	1 AUD = 32.7014 MUR	1 MUR = 0.0306 AUD
23 mar 2026	1 AUD = 32.5758 MUR	1 MUR = 0.0307 AUD
24 mar 2026	1 AUD = 32.3626 MUR	1 MUR = 0.0309 AUD
25 mar 2026	1 AUD = 32.3696 MUR	1 MUR = 0.0309 AUD
26 mar 2026	1 AUD = 32.1932 MUR	1 MUR = 0.0311 AUD
27 mar 2026	1 AUD = 32.21 MUR	1 MUR = 0.031 AUD
28 mar 2026	1 AUD = 32.2014 MUR	1 MUR = 0.0311 AUD
29 mar 2026	1 AUD = 32.2388 MUR	1 MUR = 0.031 AUD
30 mar 2026	1 AUD = 32.1393 MUR	1 MUR = 0.0311 AUD
31 mar 2026	1 AUD = 32.4325 MUR	1 MUR = 0.0308 AUD

Apr 2026

Data	AUD-MUR	MUR-AUD
01 abr 2026	1 AUD = 32.5456 MUR	1 MUR = 0.0307 AUD
02 abr 2026	1 AUD = 32.2193 MUR	1 MUR = 0.031 AUD
03 abr 2026	1 AUD = 32.4197 MUR	1 MUR = 0.0308 AUD
04 abr 2026	1 AUD = 32.4145 MUR	1 MUR = 0.0309 AUD
05 abr 2026	1 AUD = 32.4145 MUR	1 MUR = 0.0309 AUD
06 abr 2026	1 AUD = 32.5994 MUR	1 MUR = 0.0307 AUD
07 abr 2026	1 AUD = 32.6031 MUR	1 MUR = 0.0307 AUD
08 abr 2026	1 AUD = 32.9618 MUR	1 MUR = 0.0303 AUD
09 abr 2026	1 AUD = 32.7777 MUR	1 MUR = 0.0305 AUD
10 abr 2026	1 AUD = 32.9008 MUR	1 MUR = 0.0304 AUD
11 abr 2026	1 AUD = 32.8527 MUR	1 MUR = 0.0304 AUD
12 abr 2026	1 AUD = 32.8527 MUR	1 MUR = 0.0304 AUD
13 abr 2026	1 AUD = 32.7635 MUR	1 MUR = 0.0305 AUD
14 abr 2026	1 AUD = 32.9767 MUR	1 MUR = 0.0303 AUD
15 abr 2026	1 AUD = 33.0069 MUR	1 MUR = 0.0303 AUD
16 abr 2026	1 AUD = 33.1512 MUR	1 MUR = 0.0302 AUD
17 abr 2026	1 AUD = 33.1995 MUR	1 MUR = 0.0301 AUD
18 abr 2026	1 AUD = 33.2139 MUR	1 MUR = 0.0301 AUD
19 abr 2026	1 AUD = 33.2139 MUR	1 MUR = 0.0301 AUD
20 abr 2026	1 AUD = 33.2176 MUR	1 MUR = 0.0301 AUD
21 abr 2026	1 AUD = 33.2184 MUR	1 MUR = 0.0301 AUD
22 abr 2026	1 AUD = 33.2899 MUR	1 MUR = 0.03 AUD
23 abr 2026	1 AUD = 33.4307 MUR	1 MUR = 0.0299 AUD
24 abr 2026	1 AUD = 33.4649 MUR	1 MUR = 0.0299 AUD
25 abr 2026	1 AUD = 33.442 MUR	1 MUR = 0.0299 AUD
26 abr 2026	1 AUD = 33.4135 MUR	1 MUR = 0.0299 AUD
27 abr 2026	1 AUD = 33.5814 MUR	1 MUR = 0.0298 AUD
28 abr 2026	1 AUD = 33.4697 MUR	1 MUR = 0.0299 AUD
29 abr 2026	1 AUD = 33.5122 MUR	1 MUR = 0.0298 AUD
30 abr 2026	1 AUD = 33.6871 MUR	1 MUR = 0.0297 AUD

May 2026

Data	AUD-MUR	MUR-AUD
01 mai 2026	1 AUD = 33.8585 MUR	1 MUR = 0.0295 AUD
02 mai 2026	1 AUD = 33.8619 MUR	1 MUR = 0.0295 AUD
03 mai 2026	1 AUD = 33.8619 MUR	1 MUR = 0.0295 AUD
04 mai 2026	1 AUD = 33.5606 MUR	1 MUR = 0.0298 AUD
05 mai 2026	1 AUD = 33.6755 MUR	1 MUR = 0.0297 AUD
06 mai 2026	1 AUD = 33.963 MUR	1 MUR = 0.0294 AUD
07 mai 2026	1 AUD = 33.8945 MUR	1 MUR = 0.0295 AUD
08 mai 2026	1 AUD = 33.8694 MUR	1 MUR = 0.0295 AUD
09 mai 2026	1 AUD = 33.9682 MUR	1 MUR = 0.0294 AUD
10 mai 2026	1 AUD = 33.9682 MUR	1 MUR = 0.0294 AUD
11 mai 2026	1 AUD = 33.8563 MUR	1 MUR = 0.0295 AUD
12 mai 2026	1 AUD = 33.7419 MUR	1 MUR = 0.0296 AUD
13 mai 2026	1 AUD = 33.9411 MUR	1 MUR = 0.0295 AUD
14 mai 2026	1 AUD = 33.9728 MUR	1 MUR = 0.0294 AUD
15 mai 2026	1 AUD = 33.723 MUR	1 MUR = 0.0297 AUD
16 mai 2026	1 AUD = 33.7174 MUR	1 MUR = 0.0297 AUD
17 mai 2026	1 AUD = 33.7174 MUR	1 MUR = 0.0297 AUD
18 mai 2026	1 AUD = 33.8558 MUR	1 MUR = 0.0295 AUD
19 mai 2026	1 AUD = 33.9213 MUR	1 MUR = 0.0295 AUD

Informação sobre as taxas de câmbio de AUD-MUR e MUR-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias